2015-10-05T22:15:00.178Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.578 34.673 1503.4688 23:17:03.36M 2015-10-05T22:15:00.378Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.579 34.674 1503.4697 23:17:03.56M 2015-10-05T22:15:00.602Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.580 34.674 1503.4709 23:17:03.75M 2015-10-05T22:15:00.788Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.581 34.675 1503.4723 23:17:03.95M 2015-10-05T22:15:00.993Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.583 34.677 1503.4747 23:17:04.17M 2015-10-05T22:15:01.193Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.585 34.679 1503.4764 23:17:04.37M 2015-10-05T22:15:01.398Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.585 34.679 1503.4769 23:17:04.57M 2015-10-05T22:15:01.605Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.574 34.668 1503.4661 23:17:04.77M 2015-10-05T22:15:01.803Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.574 34.668 1503.4655 23:17:04.97M 2015-10-05T22:15:02.008Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.573 34.667 1503.4659 23:17:05.19M 2015-10-05T22:15:02.208Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.573 34.667 1503.4669 23:17:05.39M 2015-10-05T22:15:02.413Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.573 34.666 1503.4670 23:17:05.59M 2015-10-05T22:15:02.642Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.666 1503.4678 23:17:05.79M 2015-10-05T22:15:02.818Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.665 1503.4686 23:17:06.00M 2015-10-05T22:15:03.018Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.573 34.665 1503.4698 23:17:06.20M 2015-10-05T22:15:03.238Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.573 34.665 1503.4714 23:17:06.40M 2015-10-05T22:15:03.428Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.574 34.665 1503.4723 23:17:06.62M 2015-10-05T22:15:03.633Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.574 34.666 1503.4720 23:17:06.80M 2015-10-05T22:15:03.833Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.575 34.667 1503.4718 23:17:07.02M 2015-10-05T22:15:04.038Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4724 23:17:07.22M 2015-10-05T22:15:04.238Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.575 34.667 1503.4736 23:17:07.42M 2015-10-05T22:15:04.443Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.576 34.668 1503.4738 23:17:07.62M 2015-10-05T22:15:04.648Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4736 23:17:07.82M 2015-10-05T22:15:04.848Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4738 23:17:08.03M 2015-10-05T22:15:05.060Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.571 34.663 1503.4678 23:17:08.23M 2015-10-05T22:15:05.258Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.571 34.663 1503.4688 23:17:08.43M 2015-10-05T22:15:05.458Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.571 34.663 1503.4678 23:17:08.63M 2015-10-05T22:15:05.658Z|I-OCEAN7-304-XXXX| 27.08 13.985 41.570 34.663 1503.4675 23:17:08.83M 2015-10-05T22:15:05.863Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.569 34.662 1503.4651 23:17:09.05M 2015-10-05T22:15:06.068Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.571 34.664 1503.4662 23:17:09.25M 2015-10-05T22:15:06.268Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.664 1503.4658 23:17:09.45M 2015-10-05T22:15:06.468Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4668 23:17:09.64M 2015-10-05T22:15:06.673Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.572 34.665 1503.4669 23:17:09.84M 2015-10-05T22:15:06.881Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4666 23:17:10.06M 2015-10-05T22:15:07.083Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.665 1503.4656 23:17:10.26M 2015-10-05T22:15:07.288Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4657 23:17:10.46M 2015-10-05T22:15:07.488Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4723 23:17:10.66M 2015-10-05T22:15:07.709Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4734 23:17:10.86M 2015-10-05T22:15:07.893Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.579 34.672 1503.4740 23:17:11.10M 2015-10-05T22:15:08.093Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4734 23:17:11.28M 2015-10-05T22:15:08.298Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4736 23:17:11.48M 2015-10-05T22:15:08.503Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.580 34.673 1503.4736 23:17:11.68M 2015-10-05T22:15:08.708Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.673 1503.4741 23:17:11.87M 2015-10-05T22:15:08.908Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.579 34.673 1503.4738 23:17:12.09M 2015-10-05T22:15:09.108Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4727 23:17:12.29M 2015-10-05T22:15:09.313Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4714 23:17:12.49M 2015-10-05T22:15:09.518Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4707 23:17:12.69M 2015-10-05T22:15:09.723Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.670 1503.4701 23:17:12.89M 2015-10-05T22:15:09.926Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4689 23:17:13.11M 2015-10-05T22:15:10.128Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4680 23:17:13.31M 2015-10-05T22:15:10.328Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.667 1503.4668 23:17:13.51M 2015-10-05T22:15:10.562Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.572 34.666 1503.4651 23:17:13.71M 2015-10-05T22:15:10.734Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.571 34.665 1503.4637 23:17:13.91M 2015-10-05T22:15:10.938Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.570 34.664 1503.4624 23:17:14.12M 2015-10-05T22:15:11.143Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.569 34.663 1503.4615 23:17:14.32M 2015-10-05T22:15:11.343Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.568 34.662 1503.4614 23:17:14.52M 2015-10-05T22:15:11.549Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.568 34.661 1503.4620 23:17:14.72M 2015-10-05T22:15:11.762Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.569 34.662 1503.4634 23:17:14.92M 2015-10-05T22:15:11.953Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.570 34.663 1503.4646 23:17:15.14M 2015-10-05T22:15:12.174Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.571 34.664 1503.4650 23:17:15.34M 2015-10-05T22:15:12.359Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.571 34.665 1503.4656 23:17:15.55M 2015-10-05T22:15:12.566Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.570 34.664 1503.4646 23:17:15.73M 2015-10-05T22:15:12.769Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.571 34.664 1503.4647 23:17:15.94M 2015-10-05T22:15:12.969Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.571 34.664 1503.4645 23:17:16.15M 2015-10-05T22:15:13.174Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.570 34.663 1503.4646 23:17:16.35M 2015-10-05T22:15:13.374Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.569 34.663 1503.4641 23:17:16.55M 2015-10-05T22:15:13.579Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.568 34.662 1503.4628 23:17:16.75M 2015-10-05T22:15:13.784Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.568 34.662 1503.4626 23:17:16.95M 2015-10-05T22:15:13.984Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.569 34.662 1503.4629 23:17:17.17M 2015-10-05T22:15:14.189Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.569 34.663 1503.4635 23:17:17.37M 2015-10-05T22:15:14.394Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.570 34.664 1503.4635 23:17:17.57M 2015-10-05T22:15:14.594Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.664 1503.4630 23:17:17.77M 2015-10-05T22:15:14.799Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.571 34.665 1503.4644 23:17:17.97M 2015-10-05T22:15:15.004Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.571 34.665 1503.4661 23:17:18.18M 2015-10-05T22:15:15.206Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.568 34.662 1503.4630 23:17:18.38M 2015-10-05T22:15:15.409Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.571 34.664 1503.4667 23:17:18.58M 2015-10-05T22:15:15.609Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.572 34.665 1503.4681 23:17:18.78M 2015-10-05T22:15:15.814Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.573 34.665 1503.4692 23:17:19.00M 2015-10-05T22:15:16.019Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.666 1503.4711 23:17:19.20M 2015-10-05T22:15:16.219Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.666 1503.4697 23:17:19.40M 2015-10-05T22:15:16.424Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.572 34.665 1503.4679 23:17:19.60M 2015-10-05T22:15:16.646Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.571 34.663 1503.4666 23:17:19.80M 2015-10-05T22:15:16.829Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.570 34.662 1503.4661 23:17:20.03M 2015-10-05T22:15:17.029Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.569 34.661 1503.4657 23:17:20.21M 2015-10-05T22:15:17.234Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.568 34.660 1503.4647 23:17:20.41M 2015-10-05T22:15:17.439Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.567 34.659 1503.4635 23:17:20.61M 2015-10-05T22:15:17.639Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.567 34.659 1503.4637 23:17:20.81M 2015-10-05T22:15:17.839Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.566 34.658 1503.4631 23:17:21.03M 2015-10-05T22:15:18.045Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.570 34.662 1503.4670 23:17:21.22M 2015-10-05T22:15:18.249Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.571 34.663 1503.4670 23:17:21.43M 2015-10-05T22:15:18.449Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.571 34.664 1503.4678 23:17:21.63M 2015-10-05T22:15:18.654Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.572 34.665 1503.4677 23:17:21.82M 2015-10-05T22:15:18.859Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.572 34.665 1503.4677 23:17:22.04M 2015-10-05T22:15:19.059Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.664 1503.4675 23:17:22.24M 2015-10-05T22:15:19.264Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.664 1503.4678 23:17:22.44M 2015-10-05T22:15:19.469Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.664 1503.4691 23:17:22.64M 2015-10-05T22:15:19.669Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4691 23:17:22.84M 2015-10-05T22:15:19.874Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.666 1503.4698 23:17:23.06M 2015-10-05T22:15:20.079Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4722 23:17:23.26M 2015-10-05T22:15:20.282Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.576 34.668 1503.4745 23:17:23.46M 2015-10-05T22:15:20.479Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.668 1503.4742 23:17:23.65M 2015-10-05T22:15:20.685Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4742 23:17:23.85M 2015-10-05T22:15:20.889Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4742 23:17:24.07M 2015-10-05T22:15:21.109Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4752 23:17:24.27M 2015-10-05T22:15:21.322Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.572 34.664 1503.4691 23:17:24.49M 2015-10-05T22:15:21.494Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.572 34.664 1503.4688 23:17:24.67M 2015-10-05T22:15:21.699Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.573 34.665 1503.4708 23:17:24.87M 2015-10-05T22:15:21.899Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.575 34.667 1503.4723 23:17:25.09M 2015-10-05T22:15:22.104Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.576 34.668 1503.4735 23:17:25.28M 2015-10-05T22:15:22.309Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.669 1503.4746 23:17:25.49M 2015-10-05T22:15:22.509Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4758 23:17:25.68M 2015-10-05T22:15:22.722Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.581 34.673 1503.4774 23:17:25.88M 2015-10-05T22:15:22.919Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.583 34.675 1503.4801 23:17:26.10M 2015-10-05T22:15:23.119Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.584 34.675 1503.4812 23:17:26.30M 2015-10-05T22:15:23.324Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.584 34.676 1503.4812 23:17:26.50M 2015-10-05T22:15:23.529Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.585 34.677 1503.4816 23:17:26.70M 2015-10-05T22:15:23.729Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.585 34.677 1503.4818 23:17:26.90M 2015-10-05T22:15:23.929Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.586 34.678 1503.4821 23:17:27.12M 2015-10-05T22:15:24.134Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.587 34.678 1503.4834 23:17:27.32M 2015-10-05T22:15:24.339Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.588 34.679 1503.4850 23:17:27.52M 2015-10-05T22:15:24.544Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.588 34.680 1503.4863 23:17:27.72M 2015-10-05T22:15:24.749Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.588 34.680 1503.4845 23:17:27.91M 2015-10-05T22:15:24.949Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.588 34.680 1503.4838 23:17:28.13M 2015-10-05T22:15:25.154Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.588 34.680 1503.4846 23:17:28.33M 2015-10-05T22:15:25.354Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.589 34.681 1503.4854 23:17:28.53M 2015-10-05T22:15:25.574Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.589 34.681 1503.4860 23:17:28.73M 2015-10-05T22:15:25.759Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.590 34.681 1503.4862 23:17:28.95M 2015-10-05T22:15:25.964Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4803 23:17:29.15M 2015-10-05T22:15:26.169Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.585 34.679 1503.4767 23:17:29.35M 2015-10-05T22:15:26.369Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.585 34.679 1503.4760 23:17:29.55M 2015-10-05T22:15:26.602Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.585 34.679 1503.4761 23:17:29.74M 2015-10-05T22:15:26.774Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.585 34.679 1503.4768 23:17:29.95M 2015-10-05T22:15:26.979Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.585 34.679 1503.4768 23:17:30.16M 2015-10-05T22:15:27.399Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.584 34.679 1503.4749 23:17:30.36M 2015-10-05T22:15:27.399Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.583 34.677 1503.4738 23:17:30.65M 2015-10-05T22:15:27.599Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.582 34.676 1503.4717 23:17:30.77M 2015-10-05T22:15:27.805Z|I-OCEAN7-304-XXXX| 26.98 13.982 41.580 34.674 1503.4701 23:17:30.97M 2015-10-05T22:15:28.005Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.571 34.666 1503.4612 23:17:31.19M 2015-10-05T22:15:28.209Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.570 34.665 1503.4620 23:17:31.39M 2015-10-05T22:15:28.414Z|I-OCEAN7-304-XXXX| 27.05 13.983 41.570 34.665 1503.4620 23:17:31.59M 2015-10-05T22:15:28.614Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.571 34.665 1503.4617 23:17:31.79M 2015-10-05T22:15:28.819Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.572 34.666 1503.4634 23:17:32.00M 2015-10-05T22:15:29.019Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.573 34.667 1503.4653 23:17:32.20M 2015-10-05T22:15:29.242Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.669 1503.4678 23:17:32.40M 2015-10-05T22:15:29.429Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.667 1503.4675 23:17:32.60M 2015-10-05T22:15:29.629Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.667 1503.4679 23:17:32.80M 2015-10-05T22:15:29.834Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.667 1503.4672 23:17:33.02M 2015-10-05T22:15:30.049Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.666 1503.4668 23:17:33.22M 2015-10-05T22:15:30.234Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.572 34.666 1503.4668 23:17:33.43M 2015-10-05T22:15:30.439Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.571 34.664 1503.4655 23:17:33.61M 2015-10-05T22:15:30.644Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.667 1503.4697 23:17:33.82M 2015-10-05T22:15:30.849Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.575 34.668 1503.4707 23:17:34.03M 2015-10-05T22:15:31.049Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4725 23:17:34.23M 2015-10-05T22:15:31.283Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.670 1503.4730 23:17:34.43M 2015-10-05T22:15:31.454Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.670 1503.4745 23:17:34.63M 2015-10-05T22:15:31.659Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.579 34.671 1503.4769 23:17:34.83M 2015-10-05T22:15:31.859Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.580 34.672 1503.4790 23:17:35.05M 2015-10-05T22:15:32.064Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.578 34.669 1503.4767 23:17:35.24M 2015-10-05T22:15:32.269Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.578 34.669 1503.4766 23:17:35.45M 2015-10-05T22:15:32.474Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.673 1503.4789 23:17:35.65M 2015-10-05T22:15:32.674Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4786 23:17:35.85M 2015-10-05T22:15:32.881Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4786 23:17:36.06M 2015-10-05T22:15:33.080Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4795 23:17:36.26M 2015-10-05T22:15:33.285Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.591 34.683 1503.4879 23:17:36.46M 2015-10-05T22:15:33.485Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.592 34.683 1503.4880 23:17:36.66M 2015-10-05T22:15:33.690Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.592 34.684 1503.4889 23:17:36.86M 2015-10-05T22:15:33.895Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.593 34.685 1503.4884 23:17:37.08M 2015-10-05T22:15:34.139Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.587 34.679 1503.4825 23:17:37.28M 2015-10-05T22:15:34.299Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.586 34.679 1503.4824 23:17:37.52M 2015-10-05T22:15:34.520Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4749 23:17:37.68M 2015-10-05T22:15:34.705Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4744 23:17:37.89M 2015-10-05T22:15:34.910Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.580 34.672 1503.4741 23:17:38.09M 2015-10-05T22:15:35.110Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.580 34.673 1503.4746 23:17:38.29M 2015-10-05T22:15:35.315Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.673 1503.4752 23:17:38.49M 2015-10-05T22:15:35.520Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.673 1503.4749 23:17:38.69M 2015-10-05T22:15:35.720Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.673 1503.4749 23:17:38.89M 2015-10-05T22:15:35.925Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.579 34.672 1503.4741 23:17:39.11M 2015-10-05T22:15:36.130Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.671 1503.4746 23:17:39.31M 2015-10-05T22:15:36.330Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4733 23:17:39.51M 2015-10-05T22:15:36.530Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4719 23:17:39.71M 2015-10-05T22:15:36.735Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4709 23:17:39.90M 2015-10-05T22:15:36.940Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4691 23:17:40.12M 2015-10-05T22:15:37.145Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.668 1503.4683 23:17:40.32M 2015-10-05T22:15:37.345Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.667 1503.4684 23:17:40.52M 2015-10-05T22:15:37.550Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.666 1503.4674 23:17:40.72M 2015-10-05T22:15:37.755Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.573 34.666 1503.4683 23:17:40.92M 2015-10-05T22:15:37.955Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.574 34.667 1503.4690 23:17:41.14M 2015-10-05T22:15:38.155Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.573 34.666 1503.4673 23:17:41.34M 2015-10-05T22:15:38.360Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.666 1503.4669 23:17:41.54M 2015-10-05T22:15:38.565Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4669 23:17:41.73M 2015-10-05T22:15:38.765Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.567 34.660 1503.4609 23:17:41.94M 2015-10-05T22:15:38.985Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.566 34.660 1503.4600 23:17:42.15M 2015-10-05T22:15:39.170Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.566 34.660 1503.4604 23:17:42.37M 2015-10-05T22:15:39.375Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.566 34.660 1503.4609 23:17:42.55M 2015-10-05T22:15:39.575Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.567 34.660 1503.4612 23:17:42.75M 2015-10-05T22:15:39.780Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.567 34.661 1503.4618 23:17:42.95M 2015-10-05T22:15:39.985Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.567 34.660 1503.4622 23:17:43.17M 2015-10-05T22:15:40.185Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.567 34.660 1503.4615 23:17:43.37M 2015-10-05T22:15:40.390Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.567 34.660 1503.4612 23:17:43.56M 2015-10-05T22:15:40.595Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.567 34.661 1503.4618 23:17:43.76M 2015-10-05T22:15:40.795Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.661 1503.4626 23:17:43.96M 2015-10-05T22:15:41.000Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.661 1503.4634 23:17:44.18M 2015-10-05T22:15:41.205Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.568 34.661 1503.4640 23:17:44.38M 2015-10-05T22:15:41.405Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.666 1503.4701 23:17:44.58M 2015-10-05T22:15:41.610Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4703 23:17:44.78M 2015-10-05T22:15:41.810Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4720 23:17:45.00M 2015-10-05T22:15:42.010Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.576 34.668 1503.4733 23:17:45.20M 2015-10-05T22:15:42.220Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.576 34.668 1503.4738 23:17:45.39M 2015-10-05T22:15:42.420Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4741 23:17:45.60M 2015-10-05T22:15:42.625Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.666 1503.4696 23:17:45.79M 2015-10-05T22:15:42.825Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.666 1503.4690 23:17:46.02M 2015-10-05T22:15:43.030Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.572 34.665 1503.4680 23:17:46.21M 2015-10-05T22:15:43.230Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4677 23:17:46.41M 2015-10-05T22:15:43.455Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.571 34.664 1503.4675 23:17:46.61M 2015-10-05T22:15:43.640Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.571 34.663 1503.4680 23:17:46.83M 2015-10-05T22:15:43.840Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.570 34.663 1503.4677 23:17:47.03M 2015-10-05T22:15:44.045Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.570 34.662 1503.4673 23:17:47.23M 2015-10-05T22:15:44.246Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.571 34.663 1503.4675 23:17:47.43M 2015-10-05T22:15:44.450Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.571 34.663 1503.4683 23:17:47.62M 2015-10-05T22:15:44.655Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.572 34.664 1503.4692 23:17:47.83M 2015-10-05T22:15:44.855Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.573 34.665 1503.4702 23:17:48.04M 2015-10-05T22:15:45.055Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.573 34.665 1503.4703 23:17:48.24M 2015-10-05T22:15:45.282Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.574 34.666 1503.4706 23:17:48.44M 2015-10-05T22:15:45.465Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.574 34.667 1503.4709 23:17:48.64M 2015-10-05T22:15:45.670Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4720 23:17:48.84M 2015-10-05T22:15:45.870Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4734 23:17:49.06M 2015-10-05T22:15:46.075Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4738 23:17:49.26M 2015-10-05T22:15:46.280Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.576 34.667 1503.4736 23:17:49.46M 2015-10-05T22:15:46.480Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.575 34.667 1503.4736 23:17:49.66M 2015-10-05T22:15:46.680Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4731 23:17:49.85M 2015-10-05T22:15:46.886Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.666 1503.4733 23:17:50.07M 2015-10-05T22:15:47.086Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.575 34.666 1503.4734 23:17:50.27M 2015-10-05T22:15:47.290Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.574 34.666 1503.4725 23:17:50.47M 2015-10-05T22:15:47.495Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.573 34.664 1503.4713 23:17:50.67M 2015-10-05T22:15:47.700Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.572 34.664 1503.4701 23:17:50.87M 2015-10-05T22:15:47.920Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.572 34.664 1503.4692 23:17:51.09M 2015-10-05T22:15:48.105Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.572 34.664 1503.4684 23:17:51.30M 2015-10-05T22:15:48.310Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.563 34.656 1503.4589 23:17:51.49M 2015-10-05T22:15:48.522Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.562 34.655 1503.4573 23:17:51.69M 2015-10-05T22:15:48.715Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.560 34.654 1503.4557 23:17:51.88M 2015-10-05T22:15:48.915Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.559 34.653 1503.4541 23:17:52.10M 2015-10-05T22:15:49.120Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.558 34.652 1503.4532 23:17:52.30M 2015-10-05T22:15:49.325Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.557 34.651 1503.4513 23:17:52.50M 2015-10-05T22:15:49.525Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.558 34.652 1503.4526 23:17:52.70M 2015-10-05T22:15:49.762Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.559 34.653 1503.4526 23:17:52.90M 2015-10-05T22:15:49.935Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.570 34.663 1503.4656 23:17:53.12M 2015-10-05T22:15:50.135Z|I-OCEAN7-304-XXXX| 27.07 13.984 41.571 34.664 1503.4672 23:17:53.32M 2015-10-05T22:15:50.340Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.572 34.665 1503.4677 23:17:53.52M 2015-10-05T22:15:50.545Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.571 34.664 1503.4664 23:17:53.72M 2015-10-05T22:15:50.740Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4680 23:17:53.92M 2015-10-05T22:15:50.950Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.665 1503.4692 23:17:54.13M 2015-10-05T22:15:51.162Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.666 1503.4703 23:17:54.33M 2015-10-05T22:15:51.362Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.574 34.666 1503.4718 23:17:54.53M 2015-10-05T22:15:51.555Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.575 34.667 1503.4734 23:17:54.73M 2015-10-05T22:15:51.755Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.575 34.667 1503.4736 23:17:54.93M 2015-10-05T22:15:51.960Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.576 34.668 1503.4752 23:17:55.15M 2015-10-05T22:15:52.166Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.577 34.669 1503.4763 23:17:55.35M 2015-10-05T22:15:52.385Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.578 34.669 1503.4769 23:17:55.54M 2015-10-05T22:15:52.570Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.578 34.669 1503.4768 23:17:55.76M 2015-10-05T22:15:52.775Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.577 34.668 1503.4769 23:17:55.94M 2015-10-05T22:15:52.975Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.577 34.668 1503.4764 23:17:56.16M 2015-10-05T22:15:53.180Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.577 34.668 1503.4760 23:17:56.36M 2015-10-05T22:15:53.380Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.576 34.667 1503.4758 23:17:56.56M 2015-10-05T22:15:53.590Z|I-OCEAN7-304-XXXX| 27.06 13.986 41.576 34.667 1503.4749 23:17:56.76M 2015-10-05T22:15:53.790Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.575 34.667 1503.4733 23:17:56.96M 2015-10-05T22:15:53.990Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.575 34.667 1503.4723 23:17:57.18M 2015-10-05T22:15:54.195Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4716 23:17:57.37M 2015-10-05T22:15:54.610Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.574 34.666 1503.4709 23:17:57.57M 2015-10-05T22:15:54.610Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.667 1503.4708 23:17:57.86M 2015-10-05T22:15:54.815Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4703 23:17:58.00M 2015-10-05T22:15:55.015Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4702 23:17:58.20M 2015-10-05T22:15:55.220Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.667 1503.4700 23:17:58.40M 2015-10-05T22:15:55.425Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4698 23:17:58.60M 2015-10-05T22:15:55.630Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4701 23:17:58.80M 2015-10-05T22:15:55.830Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.668 1503.4697 23:17:59.02M 2015-10-05T22:15:56.036Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.669 1503.4700 23:17:59.22M 2015-10-05T22:15:56.235Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4709 23:17:59.42M 2015-10-05T22:15:56.441Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.671 1503.4714 23:17:59.61M 2015-10-05T22:15:56.641Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.671 1503.4723 23:17:59.81M 2015-10-05T22:15:56.861Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4731 23:18:00.03M 2015-10-05T22:15:57.046Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.672 1503.4735 23:18:00.25M 2015-10-05T22:15:57.251Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.580 34.673 1503.4745 23:18:00.43M 2015-10-05T22:15:57.455Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.674 1503.4753 23:18:00.63M 2015-10-05T22:15:57.682Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.674 1503.4763 23:18:00.83M 2015-10-05T22:15:57.860Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.674 1503.4763 23:18:01.05M 2015-10-05T22:15:58.082Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.673 1503.4757 23:18:01.25M 2015-10-05T22:15:58.271Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.673 1503.4761 23:18:01.45M 2015-10-05T22:15:58.471Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.581 34.673 1503.4762 23:18:01.64M 2015-10-05T22:15:58.671Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.580 34.673 1503.4763 23:18:01.84M 2015-10-05T22:15:58.876Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.581 34.673 1503.4775 23:18:02.06M 2015-10-05T22:15:59.081Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.673 1503.4774 23:18:02.26M 2015-10-05T22:15:59.281Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.572 34.665 1503.4681 23:18:02.46M 2015-10-05T22:15:59.522Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.571 34.664 1503.4666 23:18:02.66M 2015-10-05T22:15:59.691Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.570 34.663 1503.4656 23:18:02.86M 2015-10-05T22:15:59.891Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.569 34.662 1503.4635 23:18:03.08M