2015-10-05T22:12:00.110Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.574 34.668 1503.4662 23:14:03.26M 2015-10-05T22:12:00.295Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.575 34.669 1503.4684 23:14:03.48M 2015-10-05T22:12:00.495Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.576 34.670 1503.4688 23:14:03.67M 2015-10-05T22:12:00.722Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.577 34.671 1503.4698 23:14:03.86M 2015-10-05T22:12:00.910Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.672 1503.4709 23:14:04.08M 2015-10-05T22:12:01.110Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.579 34.672 1503.4718 23:14:04.28M 2015-10-05T22:12:01.310Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.673 1503.4731 23:14:04.48M 2015-10-05T22:12:01.515Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.673 1503.4752 23:14:04.68M 2015-10-05T22:12:01.720Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4762 23:14:04.88M 2015-10-05T22:12:01.920Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4691 23:14:05.10M 2015-10-05T22:12:02.125Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.666 1503.4688 23:14:05.30M 2015-10-05T22:12:02.325Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.572 34.665 1503.4670 23:14:05.50M 2015-10-05T22:12:02.530Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.572 34.665 1503.4677 23:14:05.70M 2015-10-05T22:12:02.735Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.572 34.664 1503.4679 23:14:05.89M 2015-10-05T22:12:02.935Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.572 34.664 1503.4669 23:14:06.11M 2015-10-05T22:12:03.135Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.572 34.665 1503.4664 23:14:06.31M 2015-10-05T22:12:03.341Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4662 23:14:06.51M 2015-10-05T22:12:03.546Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4669 23:14:06.71M 2015-10-05T22:12:03.746Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.572 34.665 1503.4673 23:14:06.91M 2015-10-05T22:12:03.950Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.573 34.666 1503.4673 23:14:07.13M 2015-10-05T22:12:04.155Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.572 34.666 1503.4670 23:14:07.33M 2015-10-05T22:12:04.355Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.573 34.666 1503.4666 23:14:07.53M 2015-10-05T22:12:04.580Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.667 1503.4673 23:14:07.72M 2015-10-05T22:12:04.765Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.668 1503.4681 23:14:07.94M 2015-10-05T22:12:04.965Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.575 34.668 1503.4703 23:14:08.14M 2015-10-05T22:12:05.170Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.669 1503.4719 23:14:08.34M 2015-10-05T22:12:05.370Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.671 1503.4730 23:14:08.54M 2015-10-05T22:12:05.576Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.671 1503.4738 23:14:08.74M 2015-10-05T22:12:05.780Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4749 23:14:08.94M 2015-10-05T22:12:05.980Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.581 34.674 1503.4761 23:14:09.16M 2015-10-05T22:12:06.185Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4756 23:14:09.36M 2015-10-05T22:12:06.398Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.581 34.674 1503.4745 23:14:09.55M 2015-10-05T22:12:06.586Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.586 34.679 1503.4814 23:14:09.75M 2015-10-05T22:12:06.795Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4750 23:14:09.95M 2015-10-05T22:12:06.995Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.581 34.674 1503.4766 23:14:10.17M 2015-10-05T22:12:07.200Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.582 34.674 1503.4777 23:14:10.37M 2015-10-05T22:12:07.400Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.674 1503.4775 23:14:10.57M 2015-10-05T22:12:07.606Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.581 34.674 1503.4784 23:14:10.77M 2015-10-05T22:12:07.841Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.674 1503.4783 23:14:10.97M 2015-10-05T22:12:08.011Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.583 34.675 1503.4794 23:14:11.19M 2015-10-05T22:12:08.216Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.584 34.676 1503.4795 23:14:11.39M 2015-10-05T22:12:08.466Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.585 34.677 1503.4810 23:14:11.58M 2015-10-05T22:12:08.616Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.585 34.677 1503.4819 23:14:11.83M 2015-10-05T22:12:08.821Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.586 34.678 1503.4823 23:14:12.00M 2015-10-05T22:12:09.046Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.586 34.678 1503.4827 23:14:12.20M 2015-10-05T22:12:09.242Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.582 34.674 1503.4788 23:14:12.42M 2015-10-05T22:12:09.431Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.674 1503.4777 23:14:12.60M 2015-10-05T22:12:09.636Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4781 23:14:12.80M 2015-10-05T22:12:09.836Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.581 34.674 1503.4767 23:14:13.02M 2015-10-05T22:12:10.041Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4752 23:14:13.22M 2015-10-05T22:12:10.246Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.671 1503.4745 23:14:13.42M 2015-10-05T22:12:10.451Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.670 1503.4738 23:14:13.62M 2015-10-05T22:12:10.667Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4730 23:14:13.82M 2015-10-05T22:12:10.856Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.668 1503.4718 23:14:14.03M 2015-10-05T22:12:11.056Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.668 1503.4707 23:14:14.23M 2015-10-05T22:12:11.261Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.667 1503.4698 23:14:14.43M 2015-10-05T22:12:11.466Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.667 1503.4701 23:14:14.63M 2015-10-05T22:12:11.666Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.667 1503.4694 23:14:14.83M 2015-10-05T22:12:11.871Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.667 1503.4696 23:14:15.05M 2015-10-05T22:12:12.071Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.667 1503.4700 23:14:15.25M 2015-10-05T22:12:12.276Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.574 34.667 1503.4700 23:14:15.45M 2015-10-05T22:12:12.481Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.667 1503.4695 23:14:15.65M 2015-10-05T22:12:12.681Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4695 23:14:15.84M 2015-10-05T22:12:12.886Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4697 23:14:16.06M 2015-10-05T22:12:13.091Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.667 1503.4703 23:14:16.26M 2015-10-05T22:12:13.291Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.668 1503.4706 23:14:16.46M 2015-10-05T22:12:13.556Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.669 1503.4708 23:14:16.66M 2015-10-05T22:12:13.696Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.577 34.670 1503.4722 23:14:16.92M 2015-10-05T22:12:13.901Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4739 23:14:17.08M 2015-10-05T22:12:14.101Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.671 1503.4746 23:14:17.28M 2015-10-05T22:12:14.301Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4758 23:14:17.47M 2015-10-05T22:12:14.511Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4768 23:14:17.67M 2015-10-05T22:12:14.711Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.672 1503.4771 23:14:17.87M 2015-10-05T22:12:14.911Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4783 23:14:18.09M 2015-10-05T22:12:15.121Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.581 34.673 1503.4788 23:14:18.29M 2015-10-05T22:12:15.321Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.581 34.672 1503.4792 23:14:18.49M 2015-10-05T22:12:15.526Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.582 34.673 1503.4797 23:14:18.69M 2015-10-05T22:12:15.726Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.674 1503.4796 23:14:18.89M 2015-10-05T22:12:15.931Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.582 34.672 1503.4835 23:14:19.11M 2015-10-05T22:12:16.131Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.583 34.673 1503.4833 23:14:19.31M 2015-10-05T22:12:16.336Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.582 34.672 1503.4827 23:14:19.50M 2015-10-05T22:12:16.536Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.582 34.672 1503.4827 23:14:19.70M 2015-10-05T22:12:16.741Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.582 34.672 1503.4824 23:14:19.90M 2015-10-05T22:12:16.941Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.582 34.672 1503.4825 23:14:20.12M 2015-10-05T22:12:17.151Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.581 34.671 1503.4827 23:14:20.32M 2015-10-05T22:12:17.351Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.581 34.670 1503.4832 23:14:20.52M 2015-10-05T22:12:17.556Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.580 34.669 1503.4816 23:14:20.72M 2015-10-05T22:12:17.756Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.579 34.669 1503.4806 23:14:20.92M 2015-10-05T22:12:17.976Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.577 34.668 1503.4794 23:14:21.13M 2015-10-05T22:12:18.166Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.577 34.667 1503.4769 23:14:21.35M 2015-10-05T22:12:18.366Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.577 34.667 1503.4767 23:14:21.53M 2015-10-05T22:12:18.571Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.575 34.667 1503.4740 23:14:21.73M 2015-10-05T22:12:18.771Z|I-OCEAN7-304-XXXX| 27.03 13.986 41.574 34.666 1503.4725 23:14:21.93M 2015-10-05T22:12:18.976Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.666 1503.4708 23:14:22.15M 2015-10-05T22:12:19.176Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4698 23:14:22.35M 2015-10-05T22:12:19.381Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.666 1503.4697 23:14:22.55M 2015-10-05T22:12:19.581Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.666 1503.4695 23:14:22.75M 2015-10-05T22:12:19.786Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.666 1503.4685 23:14:22.95M 2015-10-05T22:12:19.991Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.666 1503.4686 23:14:23.17M 2015-10-05T22:12:20.191Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.666 1503.4685 23:14:23.36M 2015-10-05T22:12:20.396Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.574 34.667 1503.4695 23:14:23.56M 2015-10-05T22:12:20.601Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.668 1503.4698 23:14:23.77M 2015-10-05T22:12:20.801Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.674 1503.4768 23:14:23.96M 2015-10-05T22:12:21.006Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.675 1503.4778 23:14:24.18M 2015-10-05T22:12:21.211Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.675 1503.4777 23:14:24.38M 2015-10-05T22:12:21.411Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4784 23:14:24.58M 2015-10-05T22:12:21.616Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4792 23:14:24.78M 2015-10-05T22:12:21.816Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.583 34.675 1503.4808 23:14:25.00M 2015-10-05T22:12:22.021Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.584 34.675 1503.4816 23:14:25.20M 2015-10-05T22:12:22.226Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.583 34.674 1503.4810 23:14:25.39M 2015-10-05T22:12:22.441Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4742 23:14:25.60M 2015-10-05T22:12:22.631Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4749 23:14:25.81M 2015-10-05T22:12:22.831Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.577 34.669 1503.4750 23:14:26.01M 2015-10-05T22:12:23.036Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.577 34.668 1503.4745 23:14:26.21M 2015-10-05T22:12:23.241Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.576 34.668 1503.4740 23:14:26.41M 2015-10-05T22:12:23.441Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.668 1503.4735 23:14:26.61M 2015-10-05T22:12:23.686Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4722 23:14:26.81M 2015-10-05T22:12:23.851Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4713 23:14:27.07M 2015-10-05T22:12:24.051Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4707 23:14:27.23M 2015-10-05T22:12:24.251Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.668 1503.4719 23:14:27.42M 2015-10-05T22:12:24.456Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4729 23:14:27.62M 2015-10-05T22:12:24.661Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4730 23:14:27.82M 2015-10-05T22:12:24.861Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.671 1503.4734 23:14:28.04M 2015-10-05T22:12:25.066Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.671 1503.4736 23:14:28.24M 2015-10-05T22:12:25.266Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4742 23:14:28.44M 2015-10-05T22:12:25.471Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.671 1503.4741 23:14:28.64M 2015-10-05T22:12:25.681Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4745 23:14:28.84M 2015-10-05T22:12:25.881Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.671 1503.4735 23:14:29.06M 2015-10-05T22:12:26.081Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.573 34.666 1503.4669 23:14:29.26M 2015-10-05T22:12:26.286Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.665 1503.4657 23:14:29.45M 2015-10-05T22:12:26.486Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.571 34.664 1503.4647 23:14:29.66M 2015-10-05T22:12:26.691Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4641 23:14:29.85M 2015-10-05T22:12:26.922Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.663 1503.4637 23:14:30.07M 2015-10-05T22:12:27.097Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.662 1503.4630 23:14:30.29M 2015-10-05T22:12:27.301Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.569 34.662 1503.4611 23:14:30.47M 2015-10-05T22:12:27.501Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.568 34.662 1503.4617 23:14:30.67M 2015-10-05T22:12:27.706Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.569 34.663 1503.4629 23:14:30.87M 2015-10-05T22:12:27.906Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.570 34.663 1503.4637 23:14:31.09M 2015-10-05T22:12:28.112Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.570 34.664 1503.4642 23:14:31.28M 2015-10-05T22:12:28.317Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.664 1503.4650 23:14:31.48M 2015-10-05T22:12:28.517Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.665 1503.4656 23:14:31.68M 2015-10-05T22:12:28.721Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4653 23:14:31.88M 2015-10-05T22:12:28.922Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.665 1503.4653 23:14:32.10M 2015-10-05T22:12:29.127Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.665 1503.4658 23:14:32.30M 2015-10-05T22:12:29.327Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4663 23:14:32.50M 2015-10-05T22:12:29.531Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4672 23:14:32.70M 2015-10-05T22:12:29.737Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.666 1503.4683 23:14:32.90M 2015-10-05T22:12:29.937Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.667 1503.4695 23:14:33.12M 2015-10-05T22:12:30.142Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.668 1503.4708 23:14:33.31M 2015-10-05T22:12:30.342Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.669 1503.4718 23:14:33.51M 2015-10-05T22:12:30.547Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.666 1503.4692 23:14:33.71M 2015-10-05T22:12:30.761Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.666 1503.4694 23:14:33.91M 2015-10-05T22:12:30.952Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.666 1503.4695 23:14:34.13M 2015-10-05T22:12:31.157Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.574 34.667 1503.4697 23:14:34.33M 2015-10-05T22:12:31.377Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.574 34.667 1503.4697 23:14:34.53M 2015-10-05T22:12:31.562Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4706 23:14:34.74M 2015-10-05T22:12:31.802Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.668 1503.4707 23:14:34.93M 2015-10-05T22:12:31.967Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.668 1503.4705 23:14:35.15M 2015-10-05T22:12:32.172Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.576 34.669 1503.4722 23:14:35.34M 2015-10-05T22:12:32.377Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4725 23:14:35.54M 2015-10-05T22:12:32.577Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4714 23:14:35.74M 2015-10-05T22:12:32.802Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.671 1503.4707 23:14:35.94M 2015-10-05T22:12:32.982Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.577 34.671 1503.4706 23:14:36.16M 2015-10-05T22:12:33.192Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.671 1503.4707 23:14:36.36M 2015-10-05T22:12:33.392Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4716 23:14:36.56M 2015-10-05T22:12:33.592Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.671 1503.4708 23:14:36.76M 2015-10-05T22:12:33.797Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4713 23:14:36.96M 2015-10-05T22:12:33.997Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.578 34.671 1503.4707 23:14:37.18M 2015-10-05T22:12:34.202Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.671 1503.4706 23:14:37.37M 2015-10-05T22:12:34.407Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.577 34.670 1503.4707 23:14:37.58M 2015-10-05T22:12:34.612Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.571 34.664 1503.4636 23:14:37.77M 2015-10-05T22:12:34.812Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.570 34.664 1503.4628 23:14:37.97M 2015-10-05T22:12:35.017Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.570 34.664 1503.4631 23:14:38.19M 2015-10-05T22:12:35.217Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.571 34.665 1503.4635 23:14:38.39M 2015-10-05T22:12:35.422Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.571 34.664 1503.4634 23:14:38.59M 2015-10-05T22:12:35.642Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4645 23:14:38.79M 2015-10-05T22:12:35.842Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.570 34.663 1503.4653 23:14:39.01M 2015-10-05T22:12:36.027Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.570 34.663 1503.4650 23:14:39.22M 2015-10-05T22:12:36.232Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.570 34.663 1503.4652 23:14:39.40M 2015-10-05T22:12:36.437Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.664 1503.4646 23:14:39.60M 2015-10-05T22:12:36.642Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.664 1503.4644 23:14:39.80M 2015-10-05T22:12:36.842Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.571 34.664 1503.4637 23:14:40.02M 2015-10-05T22:12:37.048Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.665 1503.4629 23:14:40.22M 2015-10-05T22:12:37.282Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.571 34.665 1503.4626 23:14:40.42M 2015-10-05T22:12:37.452Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.571 34.666 1503.4623 23:14:40.62M 2015-10-05T22:12:37.652Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.571 34.666 1503.4626 23:14:40.82M 2015-10-05T22:12:37.857Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.571 34.666 1503.4626 23:14:41.03M 2015-10-05T22:12:38.062Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.572 34.666 1503.4628 23:14:41.24M 2015-10-05T22:12:38.282Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.572 34.666 1503.4629 23:14:41.43M 2015-10-05T22:12:38.467Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.572 34.667 1503.4637 23:14:41.63M 2015-10-05T22:12:38.667Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.573 34.667 1503.4636 23:14:41.83M 2015-10-05T22:12:38.917Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.574 34.669 1503.4642 23:14:42.05M 2015-10-05T22:12:39.072Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.574 34.669 1503.4647 23:14:42.30M 2015-10-05T22:12:39.277Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.575 34.669 1503.4658 23:14:42.45M 2015-10-05T22:12:39.482Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.576 34.670 1503.4670 23:14:42.65M 2015-10-05T22:12:39.682Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.577 34.671 1503.4691 23:14:42.85M 2015-10-05T22:12:39.887Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.578 34.672 1503.4707 23:14:43.06M 2015-10-05T22:12:40.092Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.579 34.672 1503.4722 23:14:43.27M 2015-10-05T22:12:40.312Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.574 34.668 1503.4669 23:14:43.46M 2015-10-05T22:12:40.497Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.574 34.668 1503.4677 23:14:43.68M 2015-10-05T22:12:40.697Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.575 34.669 1503.4692 23:14:43.86M 2015-10-05T22:12:40.902Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.669 1503.4694 23:14:44.08M 2015-10-05T22:12:41.102Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.670 1503.4688 23:14:44.28M 2015-10-05T22:12:41.312Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.576 34.670 1503.4688 23:14:44.48M 2015-10-05T22:12:41.512Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4697 23:14:44.68M 2015-10-05T22:12:41.717Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4697 23:14:44.88M 2015-10-05T22:12:41.917Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4697 23:14:45.10M 2015-10-05T22:12:42.122Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4690 23:14:45.29M 2015-10-05T22:12:42.322Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.667 1503.4685 23:14:45.49M 2015-10-05T22:12:42.527Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.572 34.665 1503.4652 23:14:45.69M 2015-10-05T22:12:42.727Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.572 34.665 1503.4655 23:14:45.89M 2015-10-05T22:12:42.932Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.572 34.666 1503.4656 23:14:46.11M 2015-10-05T22:12:43.137Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4666 23:14:46.31M 2015-10-05T22:12:43.337Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.574 34.667 1503.4674 23:14:46.51M 2015-10-05T22:12:43.542Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.574 34.668 1503.4678 23:14:46.71M 2015-10-05T22:12:43.747Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.574 34.668 1503.4668 23:14:46.91M 2015-10-05T22:12:43.992Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.668 1503.4677 23:14:47.13M 2015-10-05T22:12:44.152Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.671 1503.4702 23:14:47.37M 2015-10-05T22:12:44.352Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.671 1503.4698 23:14:47.52M 2015-10-05T22:12:44.562Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.577 34.670 1503.4688 23:14:47.72M 2015-10-05T22:12:44.772Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.577 34.671 1503.4694 23:14:47.92M 2015-10-05T22:12:44.962Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.577 34.670 1503.4689 23:14:48.15M 2015-10-05T22:12:45.162Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.577 34.671 1503.4686 23:14:48.34M 2015-10-05T22:12:45.367Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.671 1503.4691 23:14:48.54M 2015-10-05T22:12:45.572Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.672 1503.4705 23:14:48.74M 2015-10-05T22:12:45.777Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.578 34.671 1503.4703 23:14:48.94M 2015-10-05T22:12:45.977Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.577 34.671 1503.4705 23:14:49.16M 2015-10-05T22:12:46.182Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4705 23:14:49.35M 2015-10-05T22:12:46.382Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.670 1503.4706 23:14:49.55M 2015-10-05T22:12:46.587Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4711 23:14:49.75M 2015-10-05T22:12:46.787Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.668 1503.4718 23:14:49.95M 2015-10-05T22:12:46.992Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.668 1503.4716 23:14:50.17M 2015-10-05T22:12:47.197Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4712 23:14:50.37M 2015-10-05T22:12:47.397Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.575 34.667 1503.4716 23:14:50.57M 2015-10-05T22:12:47.602Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.668 1503.4724 23:14:50.77M 2015-10-05T22:12:47.808Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.576 34.668 1503.4724 23:14:50.96M 2015-10-05T22:12:48.007Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4722 23:14:51.19M 2015-10-05T22:12:48.213Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.669 1503.4722 23:14:51.38M 2015-10-05T22:12:48.413Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.670 1503.4733 23:14:51.58M 2015-10-05T22:12:48.617Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4727 23:14:51.78M 2015-10-05T22:12:48.822Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.669 1503.4722 23:14:52.00M 2015-10-05T22:12:49.022Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4719 23:14:52.20M 2015-10-05T22:12:49.244Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.670 1503.4724 23:14:52.40M 2015-10-05T22:12:49.432Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.577 34.669 1503.4722 23:14:52.61M 2015-10-05T22:12:49.632Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.669 1503.4709 23:14:52.80M 2015-10-05T22:12:49.832Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.577 34.669 1503.4708 23:14:53.01M 2015-10-05T22:12:50.043Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.669 1503.4700 23:14:53.21M 2015-10-05T22:12:50.242Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4792 23:14:53.42M 2015-10-05T22:12:50.444Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4812 23:14:53.61M 2015-10-05T22:12:50.648Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.587 34.679 1503.4825 23:14:53.81M 2015-10-05T22:12:50.848Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.586 34.679 1503.4821 23:14:54.03M 2015-10-05T22:12:51.052Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.586 34.678 1503.4810 23:14:54.23M 2015-10-05T22:12:51.253Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4794 23:14:54.43M 2015-10-05T22:12:51.457Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.583 34.675 1503.4780 23:14:54.63M 2015-10-05T22:12:51.681Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.674 1503.4764 23:14:54.83M 2015-10-05T22:12:51.867Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.672 1503.4753 23:14:55.05M 2015-10-05T22:12:52.067Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.577 34.670 1503.4739 23:14:55.25M 2015-10-05T22:12:52.272Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.576 34.669 1503.4725 23:14:55.44M 2015-10-05T22:12:52.477Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4701 23:14:55.64M 2015-10-05T22:12:52.678Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.574 34.667 1503.4686 23:14:55.84M 2015-10-05T22:12:52.885Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.573 34.667 1503.4677 23:14:56.06M 2015-10-05T22:12:53.086Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4707 23:14:56.26M 2015-10-05T22:12:53.288Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.671 1503.4722 23:14:56.46M 2015-10-05T22:12:53.488Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.579 34.673 1503.4733 23:14:56.66M 2015-10-05T22:12:53.713Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.581 34.674 1503.4749 23:14:56.85M 2015-10-05T22:12:53.898Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.582 34.675 1503.4767 23:14:57.09M 2015-10-05T22:12:54.098Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.581 34.674 1503.4758 23:14:57.27M 2015-10-05T22:12:54.303Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.580 34.673 1503.4755 23:14:57.47M 2015-10-05T22:12:54.508Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.673 1503.4740 23:14:57.67M 2015-10-05T22:12:54.708Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4727 23:14:57.87M 2015-10-05T22:12:54.913Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.578 34.672 1503.4713 23:14:58.09M 2015-10-05T22:12:55.118Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.671 1503.4714 23:14:58.29M 2015-10-05T22:12:55.318Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.670 1503.4698 23:14:58.49M 2015-10-05T22:12:55.518Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4706 23:14:58.69M 2015-10-05T22:12:55.723Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4705 23:14:58.88M 2015-10-05T22:12:55.962Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4705 23:14:59.10M 2015-10-05T22:12:56.128Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4694 23:14:59.31M 2015-10-05T22:12:56.333Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.669 1503.4697 23:14:59.50M 2015-10-05T22:12:56.538Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.575 34.668 1503.4695 23:14:59.70M 2015-10-05T22:12:56.738Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4692 23:14:59.90M 2015-10-05T22:12:56.943Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.667 1503.4691 23:15:00.12M 2015-10-05T22:12:57.143Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4717 23:15:00.32M 2015-10-05T22:12:57.348Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4731 23:15:00.52M 2015-10-05T22:12:57.553Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.670 1503.4740 23:15:00.72M 2015-10-05T22:12:57.753Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4752 23:15:00.92M 2015-10-05T22:12:57.958Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4757 23:15:01.14M 2015-10-05T22:12:58.202Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.581 34.673 1503.4772 23:15:01.34M 2015-10-05T22:12:58.401Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4778 23:15:01.55M 2015-10-05T22:12:58.563Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4785 23:15:01.73M 2015-10-05T22:12:58.768Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.582 34.673 1503.4790 23:15:01.93M 2015-10-05T22:12:58.968Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.673 1503.4791 23:15:02.15M 2015-10-05T22:12:59.223Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.581 34.672 1503.4784 23:15:02.35M 2015-10-05T22:12:59.378Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.582 34.674 1503.4801 23:15:02.59M 2015-10-05T22:12:59.578Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.582 34.673 1503.4807 23:15:02.75M 2015-10-05T22:12:59.783Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.582 34.673 1503.4808 23:15:02.94M 2015-10-05T22:12:59.988Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.583 34.674 1503.4823 23:15:03.16M