2015-10-05T22:11:00.205Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.668 1503.4708 23:13:03.37M 2015-10-05T22:11:00.404Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.669 1503.4716 23:13:03.57M 2015-10-05T22:11:00.641Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.577 34.669 1503.4734 23:13:03.77M 2015-10-05T22:11:00.813Z|I-OCEAN7-304-XXXX| 27.05 13.985 41.577 34.669 1503.4744 23:13:03.96M 2015-10-05T22:11:01.013Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.577 34.669 1503.4740 23:13:04.19M 2015-10-05T22:11:01.218Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4746 23:13:04.38M 2015-10-05T22:11:01.441Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.578 34.669 1503.4757 23:13:04.58M 2015-10-05T22:11:01.623Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.578 34.669 1503.4763 23:13:04.78M 2015-10-05T22:11:01.823Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.670 1503.4761 23:13:05.00M 2015-10-05T22:11:02.043Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.671 1503.4764 23:13:05.20M 2015-10-05T22:11:02.228Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.670 1503.4763 23:13:05.42M 2015-10-05T22:11:02.433Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4746 23:13:05.60M 2015-10-05T22:11:02.638Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4745 23:13:05.79M 2015-10-05T22:11:02.845Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.578 34.673 1503.4675 23:13:06.02M 2015-10-05T22:11:03.044Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.578 34.673 1503.4658 23:13:06.22M 2015-10-05T22:11:03.248Z|I-OCEAN7-304-XXXX| 26.98 13.981 41.578 34.674 1503.4655 23:13:06.41M 2015-10-05T22:11:03.448Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.578 34.674 1503.4652 23:13:06.61M 2015-10-05T22:11:03.653Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.578 34.673 1503.4647 23:13:06.81M 2015-10-05T22:11:03.858Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.577 34.673 1503.4645 23:13:07.03M 2015-10-05T22:11:04.058Z|I-OCEAN7-304-XXXX| 26.92 13.981 41.577 34.673 1503.4639 23:13:07.23M 2015-10-05T22:11:04.263Z|I-OCEAN7-304-XXXX| 26.95 13.981 41.577 34.673 1503.4630 23:13:07.43M 2015-10-05T22:11:04.468Z|I-OCEAN7-304-XXXX| 26.94 13.981 41.576 34.672 1503.4628 23:13:07.63M 2015-10-05T22:11:04.668Z|I-OCEAN7-304-XXXX| 26.96 13.981 41.575 34.671 1503.4631 23:13:07.83M 2015-10-05T22:11:04.873Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.575 34.670 1503.4633 23:13:08.05M 2015-10-05T22:11:05.073Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.574 34.670 1503.4633 23:13:08.25M 2015-10-05T22:11:05.273Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.575 34.670 1503.4648 23:13:08.45M 2015-10-05T22:11:05.478Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.575 34.670 1503.4658 23:13:08.64M 2015-10-05T22:11:05.684Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.575 34.669 1503.4662 23:13:08.84M 2015-10-05T22:11:05.883Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.574 34.669 1503.4663 23:13:09.06M 2015-10-05T22:11:06.088Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.574 34.668 1503.4664 23:13:09.26M 2015-10-05T22:11:06.293Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.667 1503.4664 23:13:09.46M 2015-10-05T22:11:06.513Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.673 1503.4730 23:13:09.66M 2015-10-05T22:11:06.698Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.671 1503.4700 23:13:09.87M 2015-10-05T22:11:06.922Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.576 34.669 1503.4686 23:13:10.07M 2015-10-05T22:11:07.103Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.574 34.668 1503.4667 23:13:10.27M 2015-10-05T22:11:07.303Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.572 34.666 1503.4642 23:13:10.47M 2015-10-05T22:11:07.508Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.571 34.665 1503.4625 23:13:10.67M 2015-10-05T22:11:07.713Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.570 34.664 1503.4615 23:13:10.87M 2015-10-05T22:11:07.913Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.569 34.664 1503.4614 23:13:11.09M 2015-10-05T22:11:08.121Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.569 34.663 1503.4611 23:13:11.29M 2015-10-05T22:11:08.324Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.568 34.663 1503.4604 23:13:11.49M 2015-10-05T22:11:08.528Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.568 34.662 1503.4598 23:13:11.69M 2015-10-05T22:11:08.728Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.568 34.662 1503.4595 23:13:11.89M 2015-10-05T22:11:08.933Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.568 34.663 1503.4597 23:13:12.10M 2015-10-05T22:11:09.133Z|I-OCEAN7-304-XXXX| 27.04 13.983 41.568 34.663 1503.4607 23:13:12.30M 2015-10-05T22:11:09.338Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.569 34.663 1503.4613 23:13:12.50M 2015-10-05T22:11:09.543Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.569 34.663 1503.4614 23:13:12.70M 2015-10-05T22:11:09.743Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.569 34.663 1503.4618 23:13:12.90M 2015-10-05T22:11:09.948Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.569 34.664 1503.4618 23:13:13.12M 2015-10-05T22:11:10.148Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.569 34.663 1503.4609 23:13:13.32M 2015-10-05T22:11:10.353Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.569 34.663 1503.4606 23:13:13.52M 2015-10-05T22:11:10.553Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.571 34.665 1503.4631 23:13:13.72M 2015-10-05T22:11:10.758Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.665 1503.4636 23:13:13.92M 2015-10-05T22:11:10.978Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.572 34.665 1503.4639 23:13:14.14M 2015-10-05T22:11:11.163Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.572 34.666 1503.4645 23:13:14.35M 2015-10-05T22:11:11.368Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.666 1503.4656 23:13:14.53M 2015-10-05T22:11:11.568Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.666 1503.4667 23:13:14.73M 2015-10-05T22:11:11.773Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.573 34.666 1503.4677 23:13:14.93M 2015-10-05T22:11:11.973Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.667 1503.4696 23:13:15.15M 2015-10-05T22:11:12.178Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.574 34.667 1503.4706 23:13:15.35M 2015-10-05T22:11:12.383Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.667 1503.4711 23:13:15.55M 2015-10-05T22:11:12.588Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.667 1503.4711 23:13:15.75M 2015-10-05T22:11:12.788Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4712 23:13:15.95M 2015-10-05T22:11:12.988Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.574 34.666 1503.4717 23:13:16.17M 2015-10-05T22:11:13.193Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.574 34.666 1503.4716 23:13:16.36M 2015-10-05T22:11:13.398Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.573 34.666 1503.4703 23:13:16.56M 2015-10-05T22:11:13.604Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4696 23:13:16.76M 2015-10-05T22:11:13.803Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4688 23:13:16.96M 2015-10-05T22:11:14.008Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.572 34.665 1503.4685 23:13:17.18M 2015-10-05T22:11:14.208Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.572 34.664 1503.4683 23:13:17.38M 2015-10-05T22:11:14.413Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.571 34.663 1503.4688 23:13:17.58M 2015-10-05T22:11:14.613Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.571 34.663 1503.4680 23:13:17.78M 2015-10-05T22:11:14.818Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.571 34.663 1503.4675 23:13:17.97M 2015-10-05T22:11:15.023Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.663 1503.4662 23:13:18.20M 2015-10-05T22:11:15.224Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.571 34.664 1503.4657 23:13:18.39M 2015-10-05T22:11:15.446Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.664 1503.4652 23:13:18.59M 2015-10-05T22:11:15.628Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.571 34.664 1503.4647 23:13:18.81M 2015-10-05T22:11:15.833Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.571 34.665 1503.4644 23:13:19.01M 2015-10-05T22:11:16.038Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.665 1503.4641 23:13:19.21M 2015-10-05T22:11:16.238Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.579 34.672 1503.4720 23:13:19.41M 2015-10-05T22:11:16.443Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.579 34.673 1503.4725 23:13:19.61M 2015-10-05T22:11:16.648Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.580 34.674 1503.4722 23:13:19.80M 2015-10-05T22:11:16.848Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.579 34.673 1503.4706 23:13:20.03M 2015-10-05T22:11:17.053Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.579 34.673 1503.4694 23:13:20.22M 2015-10-05T22:11:17.248Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.578 34.673 1503.4681 23:13:20.42M 2015-10-05T22:11:17.458Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.578 34.673 1503.4672 23:13:20.62M 2015-10-05T22:11:17.663Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.578 34.673 1503.4668 23:13:20.82M 2015-10-05T22:11:17.863Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.577 34.672 1503.4663 23:13:21.04M 2015-10-05T22:11:18.069Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.577 34.671 1503.4667 23:13:21.24M 2015-10-05T22:11:18.268Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.577 34.671 1503.4666 23:13:21.44M 2015-10-05T22:11:18.473Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.576 34.670 1503.4672 23:13:21.64M 2015-10-05T22:11:18.678Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.576 34.670 1503.4673 23:13:21.83M 2015-10-05T22:11:18.884Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.575 34.669 1503.4662 23:13:22.06M 2015-10-05T22:11:19.083Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.574 34.668 1503.4645 23:13:22.26M 2015-10-05T22:11:19.286Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.573 34.667 1503.4637 23:13:22.45M 2015-10-05T22:11:19.522Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.573 34.668 1503.4635 23:13:22.65M 2015-10-05T22:11:19.688Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.577 34.672 1503.4684 23:13:22.85M 2015-10-05T22:11:19.914Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.578 34.672 1503.4689 23:13:23.07M 2015-10-05T22:11:20.098Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.579 34.673 1503.4690 23:13:23.29M 2015-10-05T22:11:20.299Z|I-OCEAN7-304-XXXX| 27.00 13.982 41.579 34.673 1503.4694 23:13:23.47M 2015-10-05T22:11:20.503Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.579 34.673 1503.4697 23:13:23.67M 2015-10-05T22:11:20.709Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.579 34.673 1503.4703 23:13:23.87M 2015-10-05T22:11:20.909Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.578 34.672 1503.4700 23:13:24.08M 2015-10-05T22:11:21.113Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.671 1503.4707 23:13:24.28M 2015-10-05T22:11:21.314Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.571 34.664 1503.4647 23:13:24.48M 2015-10-05T22:11:21.518Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.570 34.663 1503.4661 23:13:24.68M 2015-10-05T22:11:21.724Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.570 34.662 1503.4667 23:13:24.88M 2015-10-05T22:11:21.926Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.570 34.662 1503.4669 23:13:25.10M 2015-10-05T22:11:22.129Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.570 34.662 1503.4683 23:13:25.30M 2015-10-05T22:11:22.334Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.571 34.663 1503.4689 23:13:25.50M 2015-10-05T22:11:22.534Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.572 34.664 1503.4705 23:13:25.70M 2015-10-05T22:11:22.734Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.574 34.665 1503.4724 23:13:25.89M 2015-10-05T22:11:22.939Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.574 34.666 1503.4725 23:13:26.11M 2015-10-05T22:11:23.144Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.574 34.666 1503.4724 23:13:26.31M 2015-10-05T22:11:23.344Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.575 34.666 1503.4727 23:13:26.51M 2015-10-05T22:11:23.561Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.575 34.667 1503.4728 23:13:26.71M 2015-10-05T22:11:23.762Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.576 34.667 1503.4729 23:13:26.91M 2015-10-05T22:11:23.962Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.576 34.668 1503.4736 23:13:27.13M 2015-10-05T22:11:24.154Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.577 34.669 1503.4736 23:13:27.33M 2015-10-05T22:11:24.379Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.577 34.670 1503.4739 23:13:27.52M 2015-10-05T22:11:24.566Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.670 1503.4724 23:13:27.74M 2015-10-05T22:11:24.769Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4720 23:13:27.93M 2015-10-05T22:11:24.969Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.577 34.670 1503.4713 23:13:28.14M 2015-10-05T22:11:25.174Z|I-OCEAN7-304-XXXX| 27.05 13.984 41.576 34.669 1503.4705 23:13:28.34M 2015-10-05T22:11:25.379Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.575 34.669 1503.4688 23:13:28.54M 2015-10-05T22:11:25.584Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.574 34.668 1503.4680 23:13:28.74M 2015-10-05T22:11:25.784Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.574 34.668 1503.4678 23:13:28.94M 2015-10-05T22:11:25.989Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.668 1503.4683 23:13:29.16M 2015-10-05T22:11:26.189Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4688 23:13:29.36M 2015-10-05T22:11:26.394Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4694 23:13:29.56M 2015-10-05T22:11:26.594Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.669 1503.4711 23:13:29.76M 2015-10-05T22:11:26.799Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4708 23:13:29.96M 2015-10-05T22:11:27.001Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4709 23:13:30.17M 2015-10-05T22:11:27.205Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.670 1503.4717 23:13:30.37M 2015-10-05T22:11:27.409Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.669 1503.4716 23:13:30.57M 2015-10-05T22:11:27.609Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.669 1503.4707 23:13:30.77M 2015-10-05T22:11:27.814Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.668 1503.4702 23:13:30.97M 2015-10-05T22:11:28.019Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4692 23:13:31.19M 2015-10-05T22:11:28.219Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4688 23:13:31.39M 2015-10-05T22:11:28.419Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.573 34.666 1503.4697 23:13:31.59M 2015-10-05T22:11:28.624Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.666 1503.4695 23:13:31.79M 2015-10-05T22:11:28.844Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.667 1503.4695 23:13:32.01M 2015-10-05T22:11:29.029Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.667 1503.4694 23:13:32.22M 2015-10-05T22:11:29.241Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.667 1503.4705 23:13:32.40M 2015-10-05T22:11:29.439Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.666 1503.4708 23:13:32.60M 2015-10-05T22:11:29.639Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.575 34.667 1503.4723 23:13:32.80M 2015-10-05T22:11:29.845Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4722 23:13:33.02M 2015-10-05T22:11:30.045Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4712 23:13:33.22M 2015-10-05T22:11:30.249Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.668 1503.4706 23:13:33.42M 2015-10-05T22:11:30.454Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.569 34.662 1503.4636 23:13:33.62M 2015-10-05T22:11:30.654Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.569 34.662 1503.4639 23:13:33.82M 2015-10-05T22:11:30.859Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.569 34.662 1503.4642 23:13:34.03M 2015-10-05T22:11:31.059Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.569 34.662 1503.4644 23:13:34.23M 2015-10-05T22:11:31.264Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.570 34.663 1503.4637 23:13:34.43M 2015-10-05T22:11:31.464Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.569 34.663 1503.4636 23:13:34.63M 2015-10-05T22:11:31.669Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.569 34.662 1503.4633 23:13:34.83M 2015-10-05T22:11:31.874Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.568 34.661 1503.4624 23:13:35.05M 2015-10-05T22:11:32.079Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.568 34.661 1503.4637 23:13:35.25M 2015-10-05T22:11:32.282Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.576 34.668 1503.4712 23:13:35.45M 2015-10-05T22:11:32.479Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4705 23:13:35.65M 2015-10-05T22:11:32.684Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4695 23:13:35.84M 2015-10-05T22:11:32.889Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4692 23:13:36.07M 2015-10-05T22:11:33.094Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4697 23:13:36.26M 2015-10-05T22:11:33.309Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4701 23:13:36.46M 2015-10-05T22:11:33.499Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4706 23:13:36.68M 2015-10-05T22:11:33.699Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4705 23:13:36.86M 2015-10-05T22:11:33.904Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4705 23:13:37.08M 2015-10-05T22:11:34.109Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4700 23:13:37.28M 2015-10-05T22:11:34.309Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.575 34.668 1503.4703 23:13:37.48M 2015-10-05T22:11:34.510Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.667 1503.4692 23:13:37.68M 2015-10-05T22:11:34.721Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.667 1503.4686 23:13:37.87M 2015-10-05T22:11:34.920Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4681 23:13:38.09M 2015-10-05T22:11:35.126Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.573 34.666 1503.4677 23:13:38.30M 2015-10-05T22:11:35.324Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.572 34.666 1503.4658 23:13:38.49M 2015-10-05T22:11:35.529Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.665 1503.4657 23:13:38.69M 2015-10-05T22:11:35.729Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.571 34.662 1503.4695 23:13:38.89M 2015-10-05T22:11:35.934Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.571 34.662 1503.4694 23:13:39.11M 2015-10-05T22:11:36.139Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.570 34.661 1503.4689 23:13:39.31M 2015-10-05T22:11:36.339Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.570 34.661 1503.4692 23:13:39.51M 2015-10-05T22:11:36.544Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.569 34.661 1503.4686 23:13:39.71M 2015-10-05T22:11:36.744Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.569 34.661 1503.4683 23:13:39.91M 2015-10-05T22:11:36.956Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.569 34.661 1503.4686 23:13:40.12M 2015-10-05T22:11:37.154Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.569 34.660 1503.4680 23:13:40.32M 2015-10-05T22:11:37.354Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.570 34.661 1503.4686 23:13:40.52M 2015-10-05T22:11:37.559Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.570 34.662 1503.4677 23:13:40.72M 2015-10-05T22:11:37.779Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.570 34.662 1503.4667 23:13:40.92M 2015-10-05T22:11:37.964Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.569 34.662 1503.4657 23:13:41.16M 2015-10-05T22:11:38.169Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.569 34.662 1503.4642 23:13:41.34M 2015-10-05T22:11:38.369Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.568 34.661 1503.4633 23:13:41.54M 2015-10-05T22:11:38.569Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.568 34.661 1503.4619 23:13:41.74M 2015-10-05T22:11:38.779Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.568 34.662 1503.4618 23:13:41.93M 2015-10-05T22:11:39.002Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.568 34.661 1503.4613 23:13:42.16M 2015-10-05T22:11:39.184Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.567 34.661 1503.4611 23:13:42.35M 2015-10-05T22:11:39.384Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.566 34.660 1503.4608 23:13:42.55M 2015-10-05T22:11:39.584Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.566 34.659 1503.4603 23:13:42.75M 2015-10-05T22:11:39.789Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.572 34.665 1503.4674 23:13:42.95M 2015-10-05T22:11:39.994Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.666 1503.4688 23:13:43.17M 2015-10-05T22:11:40.199Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.667 1503.4692 23:13:43.37M 2015-10-05T22:11:40.399Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.668 1503.4697 23:13:43.57M 2015-10-05T22:11:40.604Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4709 23:13:43.77M 2015-10-05T22:11:40.809Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.669 1503.4712 23:13:43.96M 2015-10-05T22:11:41.005Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4718 23:13:44.18M 2015-10-05T22:11:41.242Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.670 1503.4722 23:13:44.38M 2015-10-05T22:11:41.414Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4713 23:13:44.58M 2015-10-05T22:11:41.620Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4709 23:13:44.78M 2015-10-05T22:11:41.819Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.670 1503.4703 23:13:45.00M 2015-10-05T22:11:42.025Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4696 23:13:45.20M 2015-10-05T22:11:42.245Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4695 23:13:45.40M 2015-10-05T22:11:42.429Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4685 23:13:45.61M 2015-10-05T22:11:42.629Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.668 1503.4674 23:13:45.79M 2015-10-05T22:11:42.834Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.667 1503.4663 23:13:46.01M 2015-10-05T22:11:43.040Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.666 1503.4653 23:13:46.21M 2015-10-05T22:11:43.245Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.665 1503.4646 23:13:46.41M 2015-10-05T22:11:43.445Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.665 1503.4639 23:13:46.61M 2015-10-05T22:11:43.645Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4640 23:13:46.81M 2015-10-05T22:11:43.850Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.570 34.663 1503.4651 23:13:47.03M 2015-10-05T22:11:44.055Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.570 34.663 1503.4655 23:13:47.23M 2015-10-05T22:11:44.255Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.570 34.663 1503.4657 23:13:47.43M 2015-10-05T22:11:44.460Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.570 34.662 1503.4659 23:13:47.63M 2015-10-05T22:11:44.665Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.569 34.662 1503.4653 23:13:47.82M 2015-10-05T22:11:44.870Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.569 34.662 1503.4652 23:13:48.04M 2015-10-05T22:11:45.070Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.569 34.662 1503.4650 23:13:48.24M 2015-10-05T22:11:45.275Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.569 34.662 1503.4640 23:13:48.44M 2015-10-05T22:11:45.475Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.568 34.662 1503.4629 23:13:48.64M 2015-10-05T22:11:45.680Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.561 34.655 1503.4554 23:13:48.84M 2015-10-05T22:11:45.885Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.547 34.642 1503.4401 23:13:49.06M 2015-10-05T22:11:46.085Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.546 34.640 1503.4380 23:13:49.26M 2015-10-05T22:11:46.321Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.544 34.639 1503.4369 23:13:49.46M 2015-10-05T22:11:46.490Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.542 34.637 1503.4344 23:13:49.66M 2015-10-05T22:11:46.710Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.540 34.635 1503.4323 23:13:49.85M 2015-10-05T22:11:46.900Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.538 34.633 1503.4307 23:13:50.09M 2015-10-05T22:11:47.100Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.536 34.631 1503.4282 23:13:50.27M 2015-10-05T22:11:47.305Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.534 34.629 1503.4269 23:13:50.47M 2015-10-05T22:11:47.505Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.522 34.618 1503.4127 23:13:50.67M 2015-10-05T22:11:47.710Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.520 34.616 1503.4120 23:13:50.87M 2015-10-05T22:11:47.910Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.517 34.614 1503.4091 23:13:51.09M 2015-10-05T22:11:48.115Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.518 34.614 1503.4093 23:13:51.29M 2015-10-05T22:11:48.320Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.526 34.621 1503.4175 23:13:51.49M 2015-10-05T22:11:48.525Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.527 34.622 1503.4185 23:13:51.69M 2015-10-05T22:11:48.762Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.546 34.640 1503.4388 23:13:51.89M 2015-10-05T22:11:48.925Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.565 34.658 1503.4607 23:13:52.10M 2015-10-05T22:11:49.130Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.578 34.670 1503.4753 23:13:52.30M 2015-10-05T22:11:49.330Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.579 34.670 1503.4768 23:13:52.50M 2015-10-05T22:11:49.535Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.579 34.671 1503.4779 23:13:52.70M 2015-10-05T22:11:49.740Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.580 34.672 1503.4788 23:13:52.90M 2015-10-05T22:11:49.945Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.581 34.672 1503.4789 23:13:53.12M 2015-10-05T22:11:50.140Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4785 23:13:53.32M 2015-10-05T22:11:50.350Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4795 23:13:53.51M 2015-10-05T22:11:50.550Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4811 23:13:53.71M 2015-10-05T22:11:50.755Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.585 34.677 1503.4818 23:13:53.91M 2015-10-05T22:11:50.960Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4823 23:13:54.13M 2015-10-05T22:11:51.175Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.586 34.677 1503.4824 23:13:54.33M 2015-10-05T22:11:51.365Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.585 34.677 1503.4819 23:13:54.55M 2015-10-05T22:11:51.565Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.584 34.676 1503.4818 23:13:54.73M 2015-10-05T22:11:51.765Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.584 34.676 1503.4802 23:13:54.93M 2015-10-05T22:11:51.970Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4794 23:13:55.15M 2015-10-05T22:11:52.175Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.583 34.675 1503.4788 23:13:55.35M 2015-10-05T22:11:52.380Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.674 1503.4775 23:13:55.55M 2015-10-05T22:11:52.585Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4745 23:13:55.74M 2015-10-05T22:11:52.785Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.579 34.672 1503.4736 23:13:55.95M 2015-10-05T22:11:52.990Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.579 34.672 1503.4731 23:13:56.16M 2015-10-05T22:11:53.190Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4734 23:13:56.36M 2015-10-05T22:11:53.395Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.588 34.680 1503.4834 23:13:56.56M 2015-10-05T22:11:53.595Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.588 34.680 1503.4833 23:13:56.76M 2015-10-05T22:11:53.795Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.588 34.680 1503.4828 23:13:56.96M 2015-10-05T22:11:54.005Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.587 34.679 1503.4811 23:13:57.18M 2015-10-05T22:11:54.205Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.586 34.679 1503.4800 23:13:57.38M 2015-10-05T22:11:54.410Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.585 34.678 1503.4790 23:13:57.58M 2015-10-05T22:11:54.610Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.585 34.678 1503.4781 23:13:57.77M 2015-10-05T22:11:54.815Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4775 23:13:57.97M 2015-10-05T22:11:55.015Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.583 34.676 1503.4762 23:13:58.19M 2015-10-05T22:11:55.242Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.583 34.677 1503.4758 23:13:58.39M 2015-10-05T22:11:55.425Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.583 34.677 1503.4762 23:13:58.59M 2015-10-05T22:11:55.645Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.584 34.677 1503.4758 23:13:58.79M 2015-10-05T22:11:55.830Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.578 34.673 1503.4696 23:13:59.03M 2015-10-05T22:11:56.030Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.577 34.672 1503.4681 23:13:59.21M 2015-10-05T22:11:56.235Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.576 34.670 1503.4675 23:13:59.40M 2015-10-05T22:11:56.442Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.576 34.670 1503.4678 23:13:59.60M 2015-10-05T22:11:56.640Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4725 23:13:59.80M 2015-10-05T22:11:56.840Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4727 23:14:00.02M 2015-10-05T22:11:57.050Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.579 34.673 1503.4720 23:14:00.22M 2015-10-05T22:11:57.250Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.579 34.672 1503.4711 23:14:00.42M 2015-10-05T22:11:57.481Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.578 34.672 1503.4714 23:14:00.62M 2015-10-05T22:11:57.660Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.578 34.672 1503.4711 23:14:00.82M 2015-10-05T22:11:57.860Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.577 34.671 1503.4696 23:14:01.04M 2015-10-05T22:11:58.060Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.670 1503.4698 23:14:01.23M 2015-10-05T22:11:58.265Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.576 34.670 1503.4691 23:14:01.43M 2015-10-05T22:11:58.470Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.575 34.668 1503.4673 23:14:01.63M 2015-10-05T22:11:58.682Z|I-OCEAN7-304-XXXX| 27.03 13.983 41.574 34.668 1503.4668 23:14:01.83M 2015-10-05T22:11:58.875Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.573 34.667 1503.4661 23:14:02.05M 2015-10-05T22:11:59.080Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.573 34.667 1503.4651 23:14:02.25M 2015-10-05T22:11:59.285Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.573 34.667 1503.4651 23:14:02.45M 2015-10-05T22:11:59.485Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.573 34.667 1503.4640 23:14:02.65M 2015-10-05T22:11:59.685Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.572 34.667 1503.4641 23:14:02.85M 2015-10-05T22:11:59.885Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.573 34.667 1503.4646 23:14:03.07M