2015-10-05T22:10:00.105Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.571 34.663 1503.4689 23:12:03.27M 2015-10-05T22:10:00.310Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.571 34.663 1503.4689 23:12:03.47M 2015-10-05T22:10:00.510Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.572 34.664 1503.4686 23:12:03.67M 2015-10-05T22:10:00.710Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.572 34.664 1503.4690 23:12:03.87M 2015-10-05T22:10:00.915Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.572 34.664 1503.4695 23:12:04.09M 2015-10-05T22:10:01.120Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.665 1503.4700 23:12:04.29M 2015-10-05T22:10:01.325Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.573 34.666 1503.4691 23:12:04.49M 2015-10-05T22:10:01.525Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.666 1503.4696 23:12:04.69M 2015-10-05T22:10:01.730Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4698 23:12:04.88M 2015-10-05T22:10:01.930Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.668 1503.4701 23:12:05.10M 2015-10-05T22:10:02.135Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4723 23:12:05.30M 2015-10-05T22:10:02.335Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.578 34.671 1503.4730 23:12:05.50M 2015-10-05T22:10:02.545Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.584 34.677 1503.4795 23:12:05.70M 2015-10-05T22:10:02.745Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.585 34.678 1503.4796 23:12:05.90M 2015-10-05T22:10:02.945Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.586 34.678 1503.4803 23:12:06.12M 2015-10-05T22:10:03.150Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.587 34.679 1503.4817 23:12:06.32M 2015-10-05T22:10:03.355Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.588 34.681 1503.4829 23:12:06.52M 2015-10-05T22:10:03.555Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.589 34.681 1503.4835 23:12:06.72M 2015-10-05T22:10:03.760Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.589 34.681 1503.4841 23:12:06.92M 2015-10-05T22:10:03.980Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.589 34.681 1503.4855 23:12:07.14M 2015-10-05T22:10:04.166Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.589 34.680 1503.4858 23:12:07.35M 2015-10-05T22:10:04.365Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.588 34.679 1503.4858 23:12:07.53M 2015-10-05T22:10:04.565Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.587 34.678 1503.4840 23:12:07.73M 2015-10-05T22:10:04.775Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4821 23:12:07.93M 2015-10-05T22:10:04.975Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.671 1503.4764 23:12:08.15M 2015-10-05T22:10:05.180Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4757 23:12:08.34M 2015-10-05T22:10:05.380Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4755 23:12:08.54M 2015-10-05T22:10:05.585Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4747 23:12:08.74M 2015-10-05T22:10:05.790Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.577 34.669 1503.4735 23:12:08.94M 2015-10-05T22:10:05.990Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.669 1503.4723 23:12:09.16M 2015-10-05T22:10:06.195Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4725 23:12:09.36M 2015-10-05T22:10:06.395Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.670 1503.4731 23:12:09.56M 2015-10-05T22:10:06.600Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4724 23:12:09.76M 2015-10-05T22:10:06.805Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.669 1503.4716 23:12:09.96M 2015-10-05T22:10:07.005Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.670 1503.4703 23:12:10.18M 2015-10-05T22:10:07.210Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.577 34.670 1503.4695 23:12:10.38M 2015-10-05T22:10:07.415Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.670 1503.4686 23:12:10.57M 2015-10-05T22:10:07.616Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.576 34.670 1503.4685 23:12:10.77M 2015-10-05T22:10:07.821Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.576 34.670 1503.4681 23:12:10.97M 2015-10-05T22:10:08.042Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.575 34.669 1503.4672 23:12:11.19M 2015-10-05T22:10:08.226Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.575 34.668 1503.4674 23:12:11.39M 2015-10-05T22:10:08.446Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.668 1503.4675 23:12:11.59M 2015-10-05T22:10:08.642Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.669 1503.4678 23:12:11.81M 2015-10-05T22:10:08.830Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.575 34.669 1503.4680 23:12:12.01M 2015-10-05T22:10:09.040Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.571 34.665 1503.4631 23:12:12.21M 2015-10-05T22:10:09.240Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4631 23:12:12.41M 2015-10-05T22:10:09.445Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.570 34.664 1503.4634 23:12:12.61M 2015-10-05T22:10:09.650Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.664 1503.4635 23:12:12.80M 2015-10-05T22:10:09.850Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.571 34.665 1503.4640 23:12:13.03M 2015-10-05T22:10:10.050Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.572 34.666 1503.4661 23:12:13.22M 2015-10-05T22:10:10.256Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.666 1503.4672 23:12:13.42M 2015-10-05T22:10:10.460Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.573 34.666 1503.4680 23:12:13.62M 2015-10-05T22:10:10.660Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.667 1503.4701 23:12:13.82M 2015-10-05T22:10:10.866Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.667 1503.4712 23:12:14.04M 2015-10-05T22:10:11.066Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.576 34.667 1503.4727 23:12:14.24M 2015-10-05T22:10:11.270Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.576 34.668 1503.4736 23:12:14.44M 2015-10-05T22:10:11.470Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.577 34.668 1503.4738 23:12:14.64M 2015-10-05T22:10:11.675Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.577 34.669 1503.4749 23:12:14.83M 2015-10-05T22:10:11.881Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.578 34.670 1503.4760 23:12:15.05M 2015-10-05T22:10:12.087Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.579 34.670 1503.4767 23:12:15.25M 2015-10-05T22:10:12.286Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.579 34.671 1503.4769 23:12:15.45M 2015-10-05T22:10:12.491Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.580 34.671 1503.4769 23:12:15.65M 2015-10-05T22:10:12.691Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.580 34.671 1503.4779 23:12:15.85M 2015-10-05T22:10:12.911Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.580 34.671 1503.4777 23:12:16.07M 2015-10-05T22:10:13.101Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.585 34.676 1503.4828 23:12:16.28M 2015-10-05T22:10:13.301Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.585 34.677 1503.4825 23:12:16.47M 2015-10-05T22:10:13.506Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4817 23:12:16.66M 2015-10-05T22:10:13.711Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.586 34.678 1503.4825 23:12:16.86M 2015-10-05T22:10:13.911Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.586 34.678 1503.4828 23:12:17.08M 2015-10-05T22:10:14.111Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.586 34.678 1503.4814 23:12:17.28M 2015-10-05T22:10:14.316Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.586 34.678 1503.4818 23:12:17.48M 2015-10-05T22:10:14.521Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.586 34.678 1503.4821 23:12:17.68M 2015-10-05T22:10:14.721Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.586 34.678 1503.4821 23:12:17.88M 2015-10-05T22:10:14.926Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.585 34.677 1503.4808 23:12:18.10M 2015-10-05T22:10:15.131Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4794 23:12:18.30M 2015-10-05T22:10:15.331Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.583 34.675 1503.4791 23:12:18.50M 2015-10-05T22:10:15.536Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.582 34.674 1503.4788 23:12:18.69M 2015-10-05T22:10:15.736Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.582 34.674 1503.4784 23:12:18.89M 2015-10-05T22:10:15.941Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.673 1503.4785 23:12:19.11M 2015-10-05T22:10:16.162Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.580 34.672 1503.4779 23:12:19.31M 2015-10-05T22:10:16.360Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.583 34.674 1503.4812 23:12:19.51M 2015-10-05T22:10:16.551Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.584 34.675 1503.4824 23:12:19.71M 2015-10-05T22:10:16.751Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.582 34.673 1503.4795 23:12:19.91M 2015-10-05T22:10:16.956Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.673 1503.4774 23:12:20.13M 2015-10-05T22:10:17.161Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4755 23:12:20.33M 2015-10-05T22:10:17.381Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4740 23:12:20.53M 2015-10-05T22:10:17.566Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.671 1503.4730 23:12:20.74M 2015-10-05T22:10:17.771Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4720 23:12:20.92M 2015-10-05T22:10:17.971Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.669 1503.4711 23:12:21.14M 2015-10-05T22:10:18.176Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4696 23:12:21.34M 2015-10-05T22:10:18.376Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4700 23:12:21.54M 2015-10-05T22:10:18.581Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.669 1503.4689 23:12:21.74M 2015-10-05T22:10:18.786Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.669 1503.4680 23:12:21.94M 2015-10-05T22:10:18.981Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.575 34.669 1503.4684 23:12:22.16M 2015-10-05T22:10:19.191Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4691 23:12:22.35M 2015-10-05T22:10:19.391Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4696 23:12:22.56M 2015-10-05T22:10:19.596Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4702 23:12:22.75M 2015-10-05T22:10:19.801Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4705 23:12:22.95M 2015-10-05T22:10:20.001Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4716 23:12:23.17M 2015-10-05T22:10:20.206Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4719 23:12:23.37M 2015-10-05T22:10:20.411Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.576 34.668 1503.4723 23:12:23.57M 2015-10-05T22:10:20.611Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.668 1503.4722 23:12:23.77M 2015-10-05T22:10:20.842Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4729 23:12:23.97M 2015-10-05T22:10:21.016Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.577 34.669 1503.4736 23:12:24.19M 2015-10-05T22:10:21.221Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.670 1503.4745 23:12:24.38M 2015-10-05T22:10:21.426Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4755 23:12:24.59M 2015-10-05T22:10:21.626Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.579 34.671 1503.4767 23:12:24.78M 2015-10-05T22:10:21.846Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.579 34.671 1503.4769 23:12:25.00M 2015-10-05T22:10:22.031Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.579 34.671 1503.4757 23:12:25.22M 2015-10-05T22:10:22.236Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4749 23:12:25.40M 2015-10-05T22:10:22.436Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4744 23:12:25.60M 2015-10-05T22:10:22.636Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4742 23:12:25.80M 2015-10-05T22:10:22.846Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.579 34.672 1503.4742 23:12:26.02M 2015-10-05T22:10:23.046Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.672 1503.4745 23:12:26.22M 2015-10-05T22:10:23.251Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.672 1503.4749 23:12:26.42M 2015-10-05T22:10:23.451Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.672 1503.4750 23:12:26.62M 2015-10-05T22:10:23.656Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.672 1503.4750 23:12:26.81M 2015-10-05T22:10:23.856Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.672 1503.4756 23:12:27.03M 2015-10-05T22:10:24.061Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.672 1503.4747 23:12:27.23M 2015-10-05T22:10:24.266Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4730 23:12:27.43M 2015-10-05T22:10:24.466Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.671 1503.4722 23:12:27.63M 2015-10-05T22:10:24.671Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.577 34.670 1503.4713 23:12:27.83M 2015-10-05T22:10:24.876Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.577 34.670 1503.4701 23:12:28.05M 2015-10-05T22:10:25.076Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4712 23:12:28.25M 2015-10-05T22:10:25.281Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4711 23:12:28.45M 2015-10-05T22:10:25.481Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.577 34.670 1503.4711 23:12:28.64M 2015-10-05T22:10:25.686Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.577 34.670 1503.4713 23:12:28.84M 2015-10-05T22:10:25.891Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4717 23:12:29.06M 2015-10-05T22:10:26.122Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4716 23:12:29.26M 2015-10-05T22:10:26.311Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.577 34.671 1503.4706 23:12:29.46M 2015-10-05T22:10:26.496Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.671 1503.4701 23:12:29.68M 2015-10-05T22:10:26.701Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.578 34.671 1503.4706 23:12:29.86M 2015-10-05T22:10:26.906Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.578 34.672 1503.4696 23:12:30.08M 2015-10-05T22:10:27.106Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.578 34.672 1503.4695 23:12:30.28M 2015-10-05T22:10:27.311Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.578 34.672 1503.4701 23:12:30.48M 2015-10-05T22:10:27.511Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.572 34.666 1503.4634 23:12:30.68M 2015-10-05T22:10:27.716Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.571 34.665 1503.4628 23:12:30.87M 2015-10-05T22:10:27.921Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.571 34.666 1503.4625 23:12:31.09M 2015-10-05T22:10:28.121Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.571 34.665 1503.4629 23:12:31.29M 2015-10-05T22:10:28.326Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.570 34.664 1503.4639 23:12:31.49M 2015-10-05T22:10:28.562Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4631 23:12:31.69M 2015-10-05T22:10:28.731Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.570 34.664 1503.4615 23:12:31.89M 2015-10-05T22:10:28.931Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.569 34.664 1503.4608 23:12:32.11M 2015-10-05T22:10:29.136Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.570 34.665 1503.4615 23:12:32.30M 2015-10-05T22:10:29.341Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.571 34.665 1503.4629 23:12:32.50M 2015-10-05T22:10:29.546Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.570 34.664 1503.4623 23:12:32.71M 2015-10-05T22:10:29.746Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.571 34.665 1503.4633 23:12:32.91M 2015-10-05T22:10:29.951Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.572 34.665 1503.4652 23:12:33.12M 2015-10-05T22:10:30.156Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.665 1503.4673 23:12:33.32M 2015-10-05T22:10:30.356Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.665 1503.4692 23:12:33.52M 2015-10-05T22:10:30.561Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.573 34.666 1503.4695 23:12:33.72M 2015-10-05T22:10:30.776Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.573 34.664 1503.4723 23:12:33.92M 2015-10-05T22:10:30.966Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.574 34.665 1503.4735 23:12:34.15M 2015-10-05T22:10:31.166Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.574 34.665 1503.4744 23:12:34.34M 2015-10-05T22:10:31.371Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.575 34.666 1503.4747 23:12:34.54M 2015-10-05T22:10:31.571Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.576 34.667 1503.4758 23:12:34.73M 2015-10-05T22:10:31.776Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.577 34.668 1503.4768 23:12:34.93M 2015-10-05T22:10:31.981Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.578 34.669 1503.4783 23:12:35.15M 2015-10-05T22:10:32.181Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.580 34.670 1503.4807 23:12:35.35M 2015-10-05T22:10:32.386Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.581 34.671 1503.4813 23:12:35.55M 2015-10-05T22:10:32.592Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.581 34.672 1503.4808 23:12:35.75M 2015-10-05T22:10:32.792Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.581 34.672 1503.4795 23:12:35.95M 2015-10-05T22:10:33.001Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.672 1503.4784 23:12:36.17M 2015-10-05T22:10:33.197Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.672 1503.4780 23:12:36.37M 2015-10-05T22:10:33.401Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.580 34.672 1503.4768 23:12:36.56M 2015-10-05T22:10:33.601Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.580 34.673 1503.4760 23:12:36.76M 2015-10-05T22:10:33.807Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.581 34.673 1503.4756 23:12:36.96M 2015-10-05T22:10:34.012Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.581 34.674 1503.4746 23:12:37.18M 2015-10-05T22:10:34.212Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.674 1503.4733 23:12:37.38M 2015-10-05T22:10:34.417Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.674 1503.4735 23:12:37.58M 2015-10-05T22:10:34.617Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.673 1503.4736 23:12:37.78M 2015-10-05T22:10:34.822Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4738 23:12:38.00M 2015-10-05T22:10:35.027Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4730 23:12:38.20M 2015-10-05T22:10:35.247Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4722 23:12:38.39M 2015-10-05T22:10:35.432Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4716 23:12:38.61M 2015-10-05T22:10:35.632Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4712 23:12:38.79M 2015-10-05T22:10:35.837Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4711 23:12:39.01M 2015-10-05T22:10:36.037Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.669 1503.4718 23:12:39.21M 2015-10-05T22:10:36.242Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.670 1503.4720 23:12:39.41M 2015-10-05T22:10:36.447Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.578 34.670 1503.4725 23:12:39.61M 2015-10-05T22:10:36.652Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.670 1503.4725 23:12:39.81M 2015-10-05T22:10:36.852Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.669 1503.4714 23:12:40.03M 2015-10-05T22:10:37.057Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4711 23:12:40.23M 2015-10-05T22:10:37.262Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.575 34.668 1503.4700 23:12:40.43M 2015-10-05T22:10:37.462Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.576 34.669 1503.4717 23:12:40.63M 2015-10-05T22:10:37.662Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.669 1503.4712 23:12:40.82M 2015-10-05T22:10:37.867Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4708 23:12:41.04M 2015-10-05T22:10:38.072Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4696 23:12:41.24M 2015-10-05T22:10:38.272Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4689 23:12:41.44M 2015-10-05T22:10:38.477Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4702 23:12:41.64M 2015-10-05T22:10:38.681Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.669 1503.4700 23:12:41.84M 2015-10-05T22:10:38.882Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.576 34.667 1503.4752 23:12:42.06M 2015-10-05T22:10:39.087Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.575 34.666 1503.4745 23:12:42.26M 2015-10-05T22:10:39.287Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.579 34.669 1503.4795 23:12:42.46M 2015-10-05T22:10:39.492Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.580 34.670 1503.4796 23:12:42.65M 2015-10-05T22:10:39.712Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.580 34.671 1503.4802 23:12:42.85M 2015-10-05T22:10:39.902Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.581 34.671 1503.4806 23:12:43.09M 2015-10-05T22:10:40.102Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.581 34.672 1503.4813 23:12:43.27M 2015-10-05T22:10:40.307Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.576 34.667 1503.4751 23:12:43.47M 2015-10-05T22:10:40.507Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.577 34.668 1503.4750 23:12:43.67M 2015-10-05T22:10:40.712Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.577 34.669 1503.4757 23:12:43.87M 2015-10-05T22:10:40.917Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.668 1503.4735 23:12:44.09M 2015-10-05T22:10:41.117Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.667 1503.4712 23:12:44.29M 2015-10-05T22:10:41.322Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4696 23:12:44.48M 2015-10-05T22:10:41.522Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.573 34.666 1503.4690 23:12:44.68M 2015-10-05T22:10:41.727Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.573 34.665 1503.4678 23:12:44.88M 2015-10-05T22:10:41.927Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.572 34.665 1503.4675 23:12:45.10M 2015-10-05T22:10:42.132Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.578 34.670 1503.4731 23:12:45.30M 2015-10-05T22:10:42.337Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.578 34.671 1503.4734 23:12:45.50M 2015-10-05T22:10:42.537Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.672 1503.4747 23:12:45.70M 2015-10-05T22:10:42.737Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.672 1503.4757 23:12:45.90M 2015-10-05T22:10:42.942Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4762 23:12:46.12M 2015-10-05T22:10:43.147Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4769 23:12:46.32M 2015-10-05T22:10:43.352Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4771 23:12:46.52M 2015-10-05T22:10:43.552Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.671 1503.4764 23:12:46.71M 2015-10-05T22:10:43.757Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.671 1503.4772 23:12:46.91M 2015-10-05T22:10:43.957Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.580 34.671 1503.4785 23:12:47.13M 2015-10-05T22:10:44.177Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.582 34.673 1503.4800 23:12:47.33M 2015-10-05T22:10:44.367Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.582 34.673 1503.4799 23:12:47.55M 2015-10-05T22:10:44.567Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.582 34.674 1503.4799 23:12:47.73M 2015-10-05T22:10:44.772Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.582 34.674 1503.4786 23:12:47.93M 2015-10-05T22:10:44.977Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.666 1503.4697 23:12:48.15M 2015-10-05T22:10:45.177Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4695 23:12:48.35M 2015-10-05T22:10:45.382Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.572 34.664 1503.4689 23:12:48.54M 2015-10-05T22:10:45.582Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.571 34.664 1503.4669 23:12:48.74M 2015-10-05T22:10:45.787Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.570 34.663 1503.4658 23:12:48.94M 2015-10-05T22:10:45.987Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.568 34.662 1503.4629 23:12:49.16M 2015-10-05T22:10:46.187Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.567 34.660 1503.4611 23:12:49.36M 2015-10-05T22:10:46.392Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.664 1503.4642 23:12:49.56M 2015-10-05T22:10:46.597Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.664 1503.4646 23:12:49.76M 2015-10-05T22:10:46.802Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.665 1503.4652 23:12:49.96M 2015-10-05T22:10:47.002Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4662 23:12:50.18M 2015-10-05T22:10:47.207Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.667 1503.4674 23:12:50.37M 2015-10-05T22:10:47.412Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.574 34.667 1503.4685 23:12:50.57M 2015-10-05T22:10:47.612Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4703 23:12:50.77M 2015-10-05T22:10:47.817Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.578 34.671 1503.4716 23:12:50.97M 2015-10-05T22:10:48.022Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4695 23:12:51.19M 2015-10-05T22:10:48.222Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.575 34.669 1503.4694 23:12:51.39M 2015-10-05T22:10:48.422Z|I-OCEAN7-304-XXXX| 27.02 13.982 41.575 34.670 1503.4650 23:12:51.59M 2015-10-05T22:10:48.644Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.574 34.670 1503.4642 23:12:51.79M 2015-10-05T22:10:48.832Z|I-OCEAN7-304-XXXX| 26.99 13.982 41.575 34.669 1503.4647 23:12:52.02M 2015-10-05T22:10:49.037Z|I-OCEAN7-304-XXXX| 27.04 13.982 41.575 34.669 1503.4661 23:12:52.21M 2015-10-05T22:10:49.237Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.574 34.669 1503.4648 23:12:52.41M 2015-10-05T22:10:49.442Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.570 34.665 1503.4615 23:12:52.60M 2015-10-05T22:10:49.642Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.570 34.665 1503.4614 23:12:52.80M 2015-10-05T22:10:49.847Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.571 34.664 1503.4637 23:12:53.02M 2015-10-05T22:10:50.047Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.664 1503.4657 23:12:53.22M 2015-10-05T22:10:50.252Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.571 34.664 1503.4658 23:12:53.42M 2015-10-05T22:10:50.452Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4735 23:12:53.62M 2015-10-05T22:10:50.657Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4746 23:12:53.82M 2015-10-05T22:10:50.862Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.674 1503.4772 23:12:54.04M 2015-10-05T22:10:51.062Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.583 34.675 1503.4779 23:12:54.24M 2015-10-05T22:10:51.267Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.676 1503.4775 23:12:54.43M 2015-10-05T22:10:51.467Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.584 34.676 1503.4784 23:12:54.63M 2015-10-05T22:10:51.672Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.584 34.677 1503.4791 23:12:54.83M 2015-10-05T22:10:51.877Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.585 34.677 1503.4806 23:12:55.05M 2015-10-05T22:10:52.077Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4792 23:12:55.25M 2015-10-05T22:10:52.277Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4784 23:12:55.45M 2015-10-05T22:10:52.487Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.583 34.676 1503.4783 23:12:55.64M 2015-10-05T22:10:52.687Z|I-OCEAN7-304-XXXX| 27.04 13.984 41.583 34.675 1503.4788 23:12:55.85M 2015-10-05T22:10:52.892Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.675 1503.4778 23:12:56.07M 2015-10-05T22:10:53.113Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.582 34.675 1503.4784 23:12:56.26M 2015-10-05T22:10:53.302Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4779 23:12:56.48M 2015-10-05T22:10:53.502Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.582 34.674 1503.4769 23:12:56.67M 2015-10-05T22:10:53.721Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.674 1503.4762 23:12:56.86M 2015-10-05T22:10:53.907Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.673 1503.4752 23:12:57.08M 2015-10-05T22:10:54.112Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.581 34.673 1503.4761 23:12:57.28M 2015-10-05T22:10:54.312Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.673 1503.4760 23:12:57.48M 2015-10-05T22:10:54.512Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.672 1503.4756 23:12:57.68M 2015-10-05T22:10:54.717Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.579 34.673 1503.4723 23:12:57.88M 2015-10-05T22:10:54.923Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.579 34.673 1503.4714 23:12:58.10M 2015-10-05T22:10:55.127Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.579 34.673 1503.4707 23:12:58.30M 2015-10-05T22:10:55.327Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.578 34.672 1503.4695 23:12:58.50M 2015-10-05T22:10:55.532Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.578 34.672 1503.4697 23:12:58.69M 2015-10-05T22:10:55.732Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.578 34.672 1503.4696 23:12:58.89M 2015-10-05T22:10:55.937Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.578 34.672 1503.4689 23:12:59.11M 2015-10-05T22:10:56.142Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.578 34.672 1503.4684 23:12:59.31M 2015-10-05T22:10:56.342Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.577 34.671 1503.4690 23:12:59.51M 2015-10-05T22:10:56.547Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.577 34.671 1503.4695 23:12:59.71M 2015-10-05T22:10:56.747Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.577 34.671 1503.4694 23:12:59.91M 2015-10-05T22:10:56.952Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4696 23:13:00.13M 2015-10-05T22:10:57.152Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.670 1503.4692 23:13:00.32M 2015-10-05T22:10:57.358Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4690 23:13:00.52M 2015-10-05T22:10:57.578Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4692 23:13:00.72M 2015-10-05T22:10:57.768Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.669 1503.4692 23:13:00.94M 2015-10-05T22:10:57.968Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4696 23:13:01.14M 2015-10-05T22:10:58.173Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4696 23:13:01.34M 2015-10-05T22:10:58.373Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4692 23:13:01.54M 2015-10-05T22:10:58.578Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4686 23:13:01.74M 2015-10-05T22:10:58.783Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4691 23:13:01.94M 2015-10-05T22:10:58.983Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4694 23:13:02.16M 2015-10-05T22:10:59.188Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.668 1503.4694 23:13:02.35M 2015-10-05T22:10:59.388Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4701 23:13:02.56M 2015-10-05T22:10:59.593Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.576 34.669 1503.4703 23:13:02.75M 2015-10-05T22:10:59.793Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.575 34.668 1503.4702 23:13:02.95M 2015-10-05T22:10:59.998Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.575 34.668 1503.4707 23:13:03.17M