2015-10-05T22:09:00.007Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.574 34.668 1503.4675 23:11:03.18M 2015-10-05T22:09:00.212Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.669 1503.4679 23:11:03.38M 2015-10-05T22:09:00.412Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4684 23:11:03.58M 2015-10-05T22:09:00.618Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.576 34.670 1503.4679 23:11:03.77M 2015-10-05T22:09:00.842Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.577 34.671 1503.4679 23:11:03.97M 2015-10-05T22:09:01.023Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.577 34.671 1503.4686 23:11:04.19M 2015-10-05T22:09:01.228Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.578 34.672 1503.4692 23:11:04.39M 2015-10-05T22:09:01.448Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.579 34.672 1503.4716 23:11:04.59M 2015-10-05T22:09:01.633Z|I-OCEAN7-304-XXXX| 27.06 13.984 41.579 34.672 1503.4738 23:11:04.81M 2015-10-05T22:09:01.838Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4730 23:11:05.01M 2015-10-05T22:09:02.038Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.579 34.673 1503.4736 23:11:05.21M 2015-10-05T22:09:02.245Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.579 34.673 1503.4741 23:11:05.40M 2015-10-05T22:09:02.448Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.673 1503.4742 23:11:05.60M 2015-10-05T22:09:02.648Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.673 1503.4742 23:11:05.80M 2015-10-05T22:09:02.853Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.580 34.673 1503.4746 23:11:06.02M 2015-10-05T22:09:03.053Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4739 23:11:06.22M 2015-10-05T22:09:03.258Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4744 23:11:06.42M 2015-10-05T22:09:03.482Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4747 23:11:06.62M 2015-10-05T22:09:03.663Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.672 1503.4749 23:11:06.82M 2015-10-05T22:09:03.868Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4750 23:11:07.04M 2015-10-05T22:09:04.068Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4749 23:11:07.24M 2015-10-05T22:09:04.273Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.672 1503.4746 23:11:07.43M 2015-10-05T22:09:04.473Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.672 1503.4746 23:11:07.63M 2015-10-05T22:09:04.678Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4738 23:11:07.83M 2015-10-05T22:09:04.885Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4734 23:11:08.05M 2015-10-05T22:09:05.086Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4741 23:11:08.25M 2015-10-05T22:09:05.288Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.673 1503.4751 23:11:08.45M 2015-10-05T22:09:05.493Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.580 34.673 1503.4757 23:11:08.65M 2015-10-05T22:09:05.693Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.672 1503.4758 23:11:08.85M 2015-10-05T22:09:05.918Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.672 1503.4752 23:11:09.07M 2015-10-05T22:09:06.098Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.585 34.677 1503.4803 23:11:09.29M 2015-10-05T22:09:06.303Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4762 23:11:09.47M 2015-10-05T22:09:06.508Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4742 23:11:09.66M 2015-10-05T22:09:06.708Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.578 34.671 1503.4728 23:11:09.86M 2015-10-05T22:09:06.913Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.669 1503.4698 23:11:10.08M 2015-10-05T22:09:07.113Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4697 23:11:10.28M 2015-10-05T22:09:07.318Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4701 23:11:10.48M 2015-10-05T22:09:07.525Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.576 34.669 1503.4697 23:11:10.68M 2015-10-05T22:09:07.724Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.669 1503.4702 23:11:10.88M 2015-10-05T22:09:07.961Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.669 1503.4701 23:11:11.10M 2015-10-05T22:09:08.128Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.577 34.670 1503.4702 23:11:11.30M 2015-10-05T22:09:08.361Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.672 1503.4711 23:11:11.49M 2015-10-05T22:09:08.538Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.579 34.673 1503.4706 23:11:11.69M 2015-10-05T22:09:08.738Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.580 34.673 1503.4717 23:11:11.89M 2015-10-05T22:09:08.943Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.674 1503.4728 23:11:12.11M 2015-10-05T22:09:09.148Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.675 1503.4725 23:11:12.31M 2015-10-05T22:09:09.348Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.675 1503.4723 23:11:12.51M 2015-10-05T22:09:09.553Z|I-OCEAN7-304-XXXX| 27.01 13.982 41.581 34.675 1503.4724 23:11:12.71M 2015-10-05T22:09:09.753Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.675 1503.4720 23:11:12.91M 2015-10-05T22:09:09.953Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.674 1503.4724 23:11:13.13M 2015-10-05T22:09:10.158Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.674 1503.4723 23:11:13.32M 2015-10-05T22:09:10.378Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.674 1503.4719 23:11:13.52M 2015-10-05T22:09:10.568Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4720 23:11:13.74M 2015-10-05T22:09:10.768Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.580 34.674 1503.4722 23:11:13.92M 2015-10-05T22:09:10.973Z|I-OCEAN7-304-XXXX| 27.02 13.983 41.581 34.675 1503.4735 23:11:14.14M 2015-10-05T22:09:11.178Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.582 34.675 1503.4741 23:11:14.34M 2015-10-05T22:09:11.378Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.582 34.675 1503.4745 23:11:14.54M 2015-10-05T22:09:11.583Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.579 34.672 1503.4718 23:11:14.74M 2015-10-05T22:09:11.788Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.579 34.672 1503.4714 23:11:14.94M 2015-10-05T22:09:11.988Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.579 34.673 1503.4717 23:11:15.16M 2015-10-05T22:09:12.188Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.580 34.673 1503.4718 23:11:15.36M 2015-10-05T22:09:12.393Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.580 34.673 1503.4724 23:11:15.55M 2015-10-05T22:09:12.598Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4733 23:11:15.75M 2015-10-05T22:09:12.806Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.580 34.673 1503.4736 23:11:15.95M 2015-10-05T22:09:13.042Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4745 23:11:16.17M 2015-10-05T22:09:13.203Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4742 23:11:16.37M 2015-10-05T22:09:13.408Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4731 23:11:16.57M 2015-10-05T22:09:13.613Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.535 34.632 1503.4242 23:11:16.77M 2015-10-05T22:09:13.818Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.535 34.631 1503.4238 23:11:16.97M 2015-10-05T22:09:14.018Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.538 34.634 1503.4275 23:11:17.19M 2015-10-05T22:09:14.241Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.550 34.644 1503.4417 23:11:17.39M 2015-10-05T22:09:14.423Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4753 23:11:17.59M 2015-10-05T22:09:14.628Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4762 23:11:17.78M 2015-10-05T22:09:14.848Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.579 34.671 1503.4777 23:11:18.00M 2015-10-05T22:09:15.078Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.580 34.671 1503.4783 23:11:18.22M 2015-10-05T22:09:15.238Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.581 34.672 1503.4792 23:11:18.44M 2015-10-05T22:09:15.438Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.581 34.672 1503.4807 23:11:18.60M 2015-10-05T22:09:15.644Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.582 34.673 1503.4824 23:11:18.80M 2015-10-05T22:09:15.844Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.583 34.673 1503.4821 23:11:19.02M 2015-10-05T22:09:16.048Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.583 34.673 1503.4822 23:11:19.21M 2015-10-05T22:09:16.253Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.583 34.674 1503.4823 23:11:19.42M 2015-10-05T22:09:16.453Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.584 34.675 1503.4818 23:11:19.61M 2015-10-05T22:09:16.658Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.584 34.675 1503.4821 23:11:19.81M 2015-10-05T22:09:16.863Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.584 34.676 1503.4824 23:11:20.03M 2015-10-05T22:09:17.063Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.584 34.675 1503.4821 23:11:20.23M 2015-10-05T22:09:17.263Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.676 1503.4819 23:11:20.43M 2015-10-05T22:09:17.468Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.585 34.676 1503.4811 23:11:20.63M 2015-10-05T22:09:17.673Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4811 23:11:20.83M 2015-10-05T22:09:17.873Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.584 34.676 1503.4810 23:11:21.05M 2015-10-05T22:09:18.078Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4797 23:11:21.25M 2015-10-05T22:09:18.278Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4792 23:11:21.45M 2015-10-05T22:09:18.483Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4808 23:11:21.64M 2015-10-05T22:09:18.688Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4813 23:11:21.84M 2015-10-05T22:09:18.888Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.586 34.678 1503.4817 23:11:22.06M 2015-10-05T22:09:19.093Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.586 34.678 1503.4801 23:11:22.26M 2015-10-05T22:09:19.313Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.671 1503.4713 23:11:22.46M 2015-10-05T22:09:19.498Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.577 34.670 1503.4711 23:11:22.67M 2015-10-05T22:09:19.703Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4707 23:11:22.86M 2015-10-05T22:09:19.908Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.575 34.668 1503.4697 23:11:23.08M 2015-10-05T22:09:20.108Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.578 34.670 1503.4733 23:11:23.28M 2015-10-05T22:09:20.313Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.671 1503.4740 23:11:23.47M 2015-10-05T22:09:20.513Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.672 1503.4750 23:11:23.67M 2015-10-05T22:09:20.719Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4771 23:11:23.87M 2015-10-05T22:09:20.918Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.675 1503.4803 23:11:24.09M 2015-10-05T22:09:21.123Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4811 23:11:24.29M 2015-10-05T22:09:21.326Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4816 23:11:24.49M 2015-10-05T22:09:21.528Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.584 34.675 1503.4814 23:11:24.69M 2015-10-05T22:09:21.734Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.584 34.675 1503.4813 23:11:24.89M 2015-10-05T22:09:21.938Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.583 34.674 1503.4810 23:11:25.11M 2015-10-05T22:09:22.138Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.583 34.674 1503.4810 23:11:25.31M 2015-10-05T22:09:22.343Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.583 34.674 1503.4819 23:11:25.51M 2015-10-05T22:09:22.543Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.583 34.674 1503.4807 23:11:25.70M 2015-10-05T22:09:22.748Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.582 34.673 1503.4799 23:11:25.90M 2015-10-05T22:09:22.954Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.666 1503.4717 23:11:26.12M 2015-10-05T22:09:23.154Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.666 1503.4696 23:11:26.32M 2015-10-05T22:09:23.359Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.572 34.665 1503.4689 23:11:26.52M 2015-10-05T22:09:23.564Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.571 34.663 1503.4659 23:11:26.72M 2015-10-05T22:09:23.779Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.569 34.662 1503.4644 23:11:26.92M 2015-10-05T22:09:23.965Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.568 34.661 1503.4623 23:11:27.15M 2015-10-05T22:09:24.168Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.568 34.662 1503.4609 23:11:27.33M 2015-10-05T22:09:24.373Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.568 34.662 1503.4607 23:11:27.54M 2015-10-05T22:09:24.573Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.570 34.664 1503.4615 23:11:27.73M 2015-10-05T22:09:24.779Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.574 34.667 1503.4656 23:11:27.93M 2015-10-05T22:09:24.983Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.574 34.668 1503.4655 23:11:28.15M 2015-10-05T22:09:25.234Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.574 34.668 1503.4672 23:11:28.35M 2015-10-05T22:09:25.389Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4681 23:11:28.60M 2015-10-05T22:09:25.589Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.575 34.669 1503.4674 23:11:28.75M 2015-10-05T22:09:25.794Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.670 1503.4674 23:11:28.95M 2015-10-05T22:09:25.994Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.575 34.670 1503.4664 23:11:29.17M 2015-10-05T22:09:26.229Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.567 34.662 1503.4578 23:11:29.36M 2015-10-05T22:09:26.404Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.567 34.661 1503.4576 23:11:29.57M 2015-10-05T22:09:26.609Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.567 34.662 1503.4574 23:11:29.76M 2015-10-05T22:09:26.809Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.574 34.668 1503.4653 23:11:29.96M 2015-10-05T22:09:27.014Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.577 34.671 1503.4679 23:11:30.18M 2015-10-05T22:09:27.214Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.576 34.670 1503.4675 23:11:30.38M 2015-10-05T22:09:27.419Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.669 1503.4677 23:11:30.58M 2015-10-05T22:09:27.619Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4675 23:11:30.78M 2015-10-05T22:09:27.824Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.574 34.667 1503.4672 23:11:31.00M 2015-10-05T22:09:28.029Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.667 1503.4661 23:11:31.20M 2015-10-05T22:09:28.249Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4650 23:11:31.39M 2015-10-05T22:09:28.434Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.666 1503.4645 23:11:31.61M 2015-10-05T22:09:28.634Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.572 34.666 1503.4653 23:11:31.79M 2015-10-05T22:09:28.839Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.666 1503.4658 23:11:32.01M 2015-10-05T22:09:29.039Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4657 23:11:32.21M 2015-10-05T22:09:29.245Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4662 23:11:32.41M 2015-10-05T22:09:29.449Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.572 34.665 1503.4664 23:11:32.61M 2015-10-05T22:09:29.649Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4658 23:11:32.81M 2015-10-05T22:09:29.854Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.665 1503.4655 23:11:33.02M 2015-10-05T22:09:30.059Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.572 34.666 1503.4656 23:11:33.22M 2015-10-05T22:09:30.309Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.573 34.667 1503.4658 23:11:33.43M 2015-10-05T22:09:30.464Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.573 34.667 1503.4664 23:11:33.67M 2015-10-05T22:09:30.669Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.573 34.666 1503.4661 23:11:33.82M 2015-10-05T22:09:30.869Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4658 23:11:34.04M 2015-10-05T22:09:31.074Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.667 1503.4667 23:11:34.24M 2015-10-05T22:09:31.274Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4669 23:11:34.44M 2015-10-05T22:09:31.479Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4669 23:11:34.64M 2015-10-05T22:09:31.679Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4669 23:11:34.84M 2015-10-05T22:09:31.885Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.573 34.666 1503.4669 23:11:35.06M 2015-10-05T22:09:32.089Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.666 1503.4681 23:11:35.25M 2015-10-05T22:09:32.289Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.574 34.667 1503.4679 23:11:35.45M 2015-10-05T22:09:32.494Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.575 34.668 1503.4694 23:11:35.65M 2015-10-05T22:09:32.714Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4696 23:11:35.85M 2015-10-05T22:09:32.899Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.576 34.669 1503.4707 23:11:36.09M 2015-10-05T22:09:33.099Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.576 34.669 1503.4716 23:11:36.27M 2015-10-05T22:09:33.309Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.576 34.668 1503.4712 23:11:36.47M 2015-10-05T22:09:33.509Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.669 1503.4692 23:11:36.67M 2015-10-05T22:09:33.721Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.580 34.673 1503.4745 23:11:36.87M 2015-10-05T22:09:33.914Z|I-OCEAN7-304-XXXX| 27.01 13.983 41.581 34.674 1503.4747 23:11:37.08M 2015-10-05T22:09:34.119Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.581 34.675 1503.4741 23:11:37.28M 2015-10-05T22:09:34.319Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.580 34.675 1503.4717 23:11:37.48M 2015-10-05T22:09:34.525Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.570 34.665 1503.4587 23:11:37.68M 2015-10-05T22:09:34.729Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.569 34.665 1503.4579 23:11:37.88M 2015-10-05T22:09:34.929Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.568 34.664 1503.4563 23:11:38.10M 2015-10-05T22:09:35.134Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.568 34.664 1503.4547 23:11:38.30M 2015-10-05T22:09:35.339Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.567 34.663 1503.4542 23:11:38.50M 2015-10-05T22:09:35.539Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.566 34.662 1503.4536 23:11:38.70M 2015-10-05T22:09:35.739Z|I-OCEAN7-304-XXXX| 26.97 13.982 41.566 34.662 1503.4540 23:11:38.90M 2015-10-05T22:09:35.944Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.566 34.662 1503.4541 23:11:39.11M 2015-10-05T22:09:36.149Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.566 34.662 1503.4539 23:11:39.31M 2015-10-05T22:09:36.354Z|I-OCEAN7-304-XXXX| 26.94 13.982 41.566 34.662 1503.4540 23:11:39.51M 2015-10-05T22:09:36.549Z|I-OCEAN7-304-XXXX| 26.96 13.982 41.567 34.662 1503.4554 23:11:39.71M 2015-10-05T22:09:36.759Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.568 34.663 1503.4573 23:11:39.91M 2015-10-05T22:09:36.959Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.568 34.663 1503.4583 23:11:40.13M 2015-10-05T22:09:37.179Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.569 34.664 1503.4598 23:11:40.33M 2015-10-05T22:09:37.369Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.570 34.665 1503.4618 23:11:40.54M 2015-10-05T22:09:37.569Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.571 34.665 1503.4634 23:11:40.73M 2015-10-05T22:09:37.769Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.572 34.665 1503.4645 23:11:40.92M 2015-10-05T22:09:37.974Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.578 34.671 1503.4724 23:11:41.14M 2015-10-05T22:09:38.174Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.579 34.672 1503.4735 23:11:41.34M 2015-10-05T22:09:38.379Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.577 34.670 1503.4720 23:11:41.54M 2015-10-05T22:09:38.584Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.577 34.669 1503.4720 23:11:41.74M 2015-10-05T22:09:38.789Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.669 1503.4708 23:11:41.94M 2015-10-05T22:09:38.989Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.668 1503.4701 23:11:42.16M 2015-10-05T22:09:39.189Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.668 1503.4697 23:11:42.36M 2015-10-05T22:09:39.389Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.667 1503.4691 23:11:42.56M 2015-10-05T22:09:39.599Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.574 34.666 1503.4686 23:11:42.75M 2015-10-05T22:09:39.805Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.666 1503.4678 23:11:42.96M 2015-10-05T22:09:40.005Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.665 1503.4680 23:11:43.18M 2015-10-05T22:09:40.209Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.573 34.665 1503.4686 23:11:43.38M 2015-10-05T22:09:40.409Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.573 34.665 1503.4691 23:11:43.57M 2015-10-05T22:09:40.614Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.572 34.664 1503.4692 23:11:43.77M 2015-10-05T22:09:40.814Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.572 34.664 1503.4701 23:11:43.97M 2015-10-05T22:09:41.019Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.572 34.664 1503.4701 23:11:44.19M 2015-10-05T22:09:41.224Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.573 34.664 1503.4703 23:11:44.39M 2015-10-05T22:09:41.429Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.573 34.664 1503.4706 23:11:44.59M 2015-10-05T22:09:41.644Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.573 34.665 1503.4711 23:11:44.79M 2015-10-05T22:09:41.834Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.665 1503.4716 23:11:45.02M 2015-10-05T22:09:42.034Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.665 1503.4717 23:11:45.20M 2015-10-05T22:09:42.239Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.574 34.665 1503.4722 23:11:45.40M 2015-10-05T22:09:42.439Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.574 34.665 1503.4717 23:11:45.60M 2015-10-05T22:09:42.645Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.574 34.666 1503.4724 23:11:45.80M 2015-10-05T22:09:42.850Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.666 1503.4725 23:11:46.02M 2015-10-05T22:09:43.050Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.575 34.666 1503.4727 23:11:46.22M 2015-10-05T22:09:43.254Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.574 34.666 1503.4717 23:11:46.42M 2015-10-05T22:09:43.482Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.574 34.666 1503.4712 23:11:46.62M 2015-10-05T22:09:43.659Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.574 34.666 1503.4711 23:11:46.82M 2015-10-05T22:09:43.864Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.574 34.666 1503.4706 23:11:47.04M 2015-10-05T22:09:44.069Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.666 1503.4698 23:11:47.23M 2015-10-05T22:09:44.269Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.573 34.666 1503.4685 23:11:47.43M 2015-10-05T22:09:44.469Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.564 34.658 1503.4573 23:11:47.63M 2015-10-05T22:09:44.674Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.564 34.657 1503.4564 23:11:47.83M 2015-10-05T22:09:44.879Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.563 34.657 1503.4561 23:11:48.05M 2015-10-05T22:09:45.079Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.564 34.657 1503.4576 23:11:48.25M 2015-10-05T22:09:45.285Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.564 34.658 1503.4578 23:11:48.45M 2015-10-05T22:09:45.521Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.564 34.658 1503.4574 23:11:48.65M 2015-10-05T22:09:45.689Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.564 34.658 1503.4578 23:11:48.85M 2015-10-05T22:09:45.894Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.565 34.658 1503.4581 23:11:49.06M 2015-10-05T22:09:46.109Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.566 34.659 1503.4597 23:11:49.27M 2015-10-05T22:09:46.299Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.567 34.660 1503.4609 23:11:49.48M 2015-10-05T22:09:46.504Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.568 34.661 1503.4614 23:11:49.66M 2015-10-05T22:09:46.704Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.662 1503.4624 23:11:49.86M 2015-10-05T22:09:46.910Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.663 1503.4629 23:11:50.08M 2015-10-05T22:09:47.110Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.570 34.664 1503.4633 23:11:50.28M 2015-10-05T22:09:47.314Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.571 34.665 1503.4646 23:11:50.48M 2015-10-05T22:09:47.520Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.666 1503.4662 23:11:50.68M 2015-10-05T22:09:47.720Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.570 34.664 1503.4635 23:11:50.88M 2015-10-05T22:09:47.925Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.663 1503.4645 23:11:51.09M 2015-10-05T22:09:48.130Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.664 1503.4646 23:11:51.29M 2015-10-05T22:09:48.330Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.664 1503.4642 23:11:51.49M 2015-10-05T22:09:48.562Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.570 34.664 1503.4636 23:11:51.69M 2015-10-05T22:09:48.735Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.570 34.664 1503.4629 23:11:51.89M 2015-10-05T22:09:48.940Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4630 23:11:52.11M 2015-10-05T22:09:49.145Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.569 34.662 1503.4623 23:11:52.31M 2015-10-05T22:09:49.345Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.571 34.665 1503.4651 23:11:52.51M 2015-10-05T22:09:49.550Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.571 34.664 1503.4656 23:11:52.71M 2015-10-05T22:09:49.750Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.571 34.664 1503.4655 23:11:52.91M 2015-10-05T22:09:49.955Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.571 34.664 1503.4662 23:11:53.12M 2015-10-05T22:09:50.155Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.664 1503.4669 23:11:53.32M 2015-10-05T22:09:50.360Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.572 34.665 1503.4680 23:11:53.52M 2015-10-05T22:09:50.580Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4697 23:11:53.72M 2015-10-05T22:09:50.765Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4706 23:11:53.94M 2015-10-05T22:09:50.970Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.575 34.667 1503.4714 23:11:54.14M 2015-10-05T22:09:51.170Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4714 23:11:54.34M 2015-10-05T22:09:51.375Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.676 1503.4819 23:11:54.54M 2015-10-05T22:09:51.575Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.586 34.678 1503.4835 23:11:54.74M 2015-10-05T22:09:51.780Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.587 34.679 1503.4847 23:11:54.93M 2015-10-05T22:09:51.985Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.588 34.679 1503.4862 23:11:55.16M 2015-10-05T22:09:52.185Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.589 34.680 1503.4874 23:11:55.35M 2015-10-05T22:09:52.390Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.590 34.681 1503.4885 23:11:55.55M 2015-10-05T22:09:52.595Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.575 34.667 1503.4727 23:11:55.75M 2015-10-05T22:09:52.795Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.575 34.667 1503.4725 23:11:55.95M 2015-10-05T22:09:53.000Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.575 34.667 1503.4722 23:11:56.17M 2015-10-05T22:09:53.205Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.574 34.667 1503.4706 23:11:56.37M 2015-10-05T22:09:53.405Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.666 1503.4692 23:11:56.57M 2015-10-05T22:09:53.610Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.665 1503.4673 23:11:56.77M 2015-10-05T22:09:53.810Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.571 34.664 1503.4659 23:11:56.97M 2015-10-05T22:09:54.015Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.664 1503.4653 23:11:57.18M 2015-10-05T22:09:54.220Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.577 34.669 1503.4720 23:11:57.38M 2015-10-05T22:09:54.420Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.670 1503.4733 23:11:57.58M 2015-10-05T22:09:54.620Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4745 23:11:57.78M 2015-10-05T22:09:54.825Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4756 23:11:58.00M 2015-10-05T22:09:55.048Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4766 23:11:58.20M 2015-10-05T22:09:55.230Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4766 23:11:58.42M 2015-10-05T22:09:55.435Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.673 1503.4769 23:11:58.60M 2015-10-05T22:09:55.640Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.581 34.673 1503.4777 23:11:58.80M 2015-10-05T22:09:55.840Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.580 34.672 1503.4768 23:11:59.02M 2015-10-05T22:09:56.040Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.580 34.673 1503.4767 23:11:59.21M 2015-10-05T22:09:56.245Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.673 1503.4769 23:11:59.41M 2015-10-05T22:09:56.450Z|I-OCEAN7-304-XXXX| 27.04 13.985 41.580 34.673 1503.4772 23:11:59.61M 2015-10-05T22:09:56.650Z|I-OCEAN7-304-XXXX| 27.02 13.985 41.580 34.672 1503.4768 23:11:59.81M 2015-10-05T22:09:56.881Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.673 1503.4761 23:12:00.03M 2015-10-05T22:09:57.060Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4744 23:12:00.23M 2015-10-05T22:09:57.265Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.672 1503.4735 23:12:00.43M 2015-10-05T22:09:57.465Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.673 1503.4750 23:12:00.63M 2015-10-05T22:09:57.670Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.581 34.674 1503.4756 23:12:00.83M 2015-10-05T22:09:57.870Z|I-OCEAN7-304-XXXX| 27.03 13.984 41.576 34.670 1503.4709 23:12:01.04M 2015-10-05T22:09:58.082Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.576 34.669 1503.4692 23:12:01.24M 2015-10-05T22:09:58.280Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.668 1503.4680 23:12:01.44M 2015-10-05T22:09:58.480Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.667 1503.4674 23:12:01.64M 2015-10-05T22:09:58.685Z|I-OCEAN7-304-XXXX| 27.02 13.984 41.573 34.667 1503.4672 23:12:01.84M 2015-10-05T22:09:58.885Z|I-OCEAN7-304-XXXX| 27.01 13.984 41.572 34.666 1503.4667 23:12:02.06M 2015-10-05T22:09:59.090Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.572 34.665 1503.4667 23:12:02.26M 2015-10-05T22:09:59.294Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.664 1503.4662 23:12:02.46M 2015-10-05T22:09:59.510Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.664 1503.4668 23:12:02.66M 2015-10-05T22:09:59.700Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.571 34.664 1503.4670 23:12:02.87M 2015-10-05T22:09:59.900Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.571 34.664 1503.4679 23:12:03.07M