2015-10-05T22:06:00.105Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.572 34.664 1503.4681 23:08:03.27M 2015-10-05T22:06:00.310Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.573 34.665 1503.4701 23:08:03.46M 2015-10-05T22:06:00.510Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.574 34.666 1503.4712 23:08:03.67M 2015-10-05T22:06:00.715Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.576 34.668 1503.4723 23:08:03.86M 2015-10-05T22:06:00.915Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.577 34.669 1503.4738 23:08:04.08M 2015-10-05T22:06:01.120Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.578 34.670 1503.4746 23:08:04.28M 2015-10-05T22:06:01.325Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.671 1503.4761 23:08:04.48M 2015-10-05T22:06:01.530Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4764 23:08:04.68M 2015-10-05T22:06:01.730Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.672 1503.4778 23:08:04.88M 2015-10-05T22:06:01.935Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.673 1503.4794 23:08:05.10M 2015-10-05T22:06:02.135Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.582 34.673 1503.4805 23:08:05.30M 2015-10-05T22:06:02.340Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.583 34.674 1503.4805 23:08:05.49M 2015-10-05T22:06:02.545Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.582 34.674 1503.4802 23:08:05.69M 2015-10-05T22:06:02.760Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.673 1503.4797 23:08:05.89M 2015-10-05T22:06:02.950Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.673 1503.4789 23:08:06.13M 2015-10-05T22:06:03.150Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4785 23:08:06.31M 2015-10-05T22:06:03.355Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.581 34.672 1503.4777 23:08:06.51M 2015-10-05T22:06:03.555Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4768 23:08:06.71M 2015-10-05T22:06:03.760Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4767 23:08:06.91M 2015-10-05T22:06:03.965Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4757 23:08:07.12M 2015-10-05T22:06:04.201Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.671 1503.4750 23:08:07.33M 2015-10-05T22:06:04.370Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.671 1503.4742 23:08:07.52M 2015-10-05T22:06:04.575Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.672 1503.4745 23:08:07.72M 2015-10-05T22:06:04.775Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.672 1503.4745 23:08:07.92M 2015-10-05T22:06:04.980Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4731 23:08:08.14M 2015-10-05T22:06:05.180Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4722 23:08:08.34M 2015-10-05T22:06:05.385Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4716 23:08:08.54M 2015-10-05T22:06:05.590Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.579 34.673 1503.4728 23:08:08.74M 2015-10-05T22:06:05.790Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4730 23:08:08.94M 2015-10-05T22:06:05.995Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.580 34.673 1503.4735 23:08:09.16M 2015-10-05T22:06:06.200Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4744 23:08:09.35M 2015-10-05T22:06:06.400Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.581 34.674 1503.4750 23:08:09.55M 2015-10-05T22:06:06.605Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.675 1503.4745 23:08:09.75M 2015-10-05T22:06:06.805Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.675 1503.4746 23:08:09.95M 2015-10-05T22:06:07.010Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.674 1503.4744 23:08:10.17M 2015-10-05T22:06:07.230Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.674 1503.4736 23:08:10.37M 2015-10-05T22:06:07.415Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.581 34.674 1503.4731 23:08:10.58M 2015-10-05T22:06:07.615Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.581 34.674 1503.4731 23:08:10.77M 2015-10-05T22:06:07.820Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.581 34.674 1503.4739 23:08:10.96M 2015-10-05T22:06:08.025Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.581 34.675 1503.4731 23:08:11.18M 2015-10-05T22:06:08.225Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.581 34.675 1503.4745 23:08:11.39M 2015-10-05T22:06:08.430Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.582 34.675 1503.4750 23:08:11.58M 2015-10-05T22:06:08.630Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4751 23:08:11.78M 2015-10-05T22:06:08.835Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.582 34.675 1503.4746 23:08:12.00M 2015-10-05T22:06:09.040Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4742 23:08:12.20M 2015-10-05T22:06:09.245Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.581 34.674 1503.4733 23:08:12.40M 2015-10-05T22:06:09.445Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.581 34.674 1503.4724 23:08:12.60M 2015-10-05T22:06:09.650Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.580 34.674 1503.4723 23:08:12.80M 2015-10-05T22:06:09.850Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.580 34.674 1503.4722 23:08:13.02M 2015-10-05T22:06:10.055Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.580 34.674 1503.4731 23:08:13.21M 2015-10-05T22:06:10.260Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4744 23:08:13.42M 2015-10-05T22:06:10.460Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.581 34.673 1503.4758 23:08:13.61M 2015-10-05T22:06:10.665Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.580 34.673 1503.4756 23:08:13.81M 2015-10-05T22:06:10.865Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4772 23:08:14.03M 2015-10-05T22:06:11.070Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4783 23:08:14.23M 2015-10-05T22:06:11.275Z|I-OCEAN7-304-XXXX| 27.02 13.986 41.581 34.673 1503.4796 23:08:14.43M 2015-10-05T22:06:11.480Z|I-OCEAN7-304-XXXX| 27.04 13.986 41.581 34.672 1503.4802 23:08:14.63M 2015-10-05T22:06:11.695Z|I-OCEAN7-304-XXXX| 27.01 13.986 41.581 34.672 1503.4797 23:08:14.83M 2015-10-05T22:06:11.880Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.581 34.672 1503.4794 23:08:15.06M 2015-10-05T22:06:12.087Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4788 23:08:15.25M 2015-10-05T22:06:12.321Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.672 1503.4786 23:08:15.45M 2015-10-05T22:06:12.490Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.671 1503.4785 23:08:15.64M 2015-10-05T22:06:12.695Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.580 34.672 1503.4785 23:08:15.84M 2015-10-05T22:06:12.940Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.581 34.672 1503.4795 23:08:16.06M 2015-10-05T22:06:13.100Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4778 23:08:16.30M 2015-10-05T22:06:13.300Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.672 1503.4779 23:08:16.46M 2015-10-05T22:06:13.505Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4772 23:08:16.66M 2015-10-05T22:06:13.710Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4767 23:08:16.86M 2015-10-05T22:06:13.910Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4764 23:08:17.08M 2015-10-05T22:06:14.115Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.581 34.673 1503.4772 23:08:17.27M 2015-10-05T22:06:14.320Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.581 34.673 1503.4771 23:08:17.47M 2015-10-05T22:06:14.520Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.672 1503.4792 23:08:17.67M 2015-10-05T22:06:14.761Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.581 34.672 1503.4788 23:08:17.87M 2015-10-05T22:06:14.930Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.581 34.672 1503.4786 23:08:18.09M 2015-10-05T22:06:15.130Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.581 34.673 1503.4785 23:08:18.29M 2015-10-05T22:06:15.330Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.582 34.673 1503.4789 23:08:18.49M 2015-10-05T22:06:15.535Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.582 34.674 1503.4799 23:08:18.69M 2015-10-05T22:06:15.740Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.674 1503.4799 23:08:18.89M 2015-10-05T22:06:15.940Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.583 34.675 1503.4797 23:08:19.10M 2015-10-05T22:06:16.160Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.583 34.675 1503.4788 23:08:19.30M 2015-10-05T22:06:16.350Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.583 34.676 1503.4794 23:08:19.52M 2015-10-05T22:06:16.555Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.584 34.676 1503.4795 23:08:19.70M 2015-10-05T22:06:16.755Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4791 23:08:19.90M 2015-10-05T22:06:16.960Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.584 34.677 1503.4785 23:08:20.12M 2015-10-05T22:06:17.160Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.584 34.677 1503.4775 23:08:20.32M 2015-10-05T22:06:17.366Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.585 34.678 1503.4781 23:08:20.52M 2015-10-05T22:06:17.565Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.585 34.678 1503.4785 23:08:20.72M 2015-10-05T22:06:17.766Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.586 34.679 1503.4791 23:08:20.91M 2015-10-05T22:06:17.976Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.586 34.679 1503.4790 23:08:21.13M 2015-10-05T22:06:18.176Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.586 34.679 1503.4801 23:08:21.34M 2015-10-05T22:06:18.381Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.586 34.679 1503.4790 23:08:21.53M 2015-10-05T22:06:18.581Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.585 34.678 1503.4788 23:08:21.73M 2015-10-05T22:06:18.785Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.586 34.679 1503.4783 23:08:21.93M 2015-10-05T22:06:18.991Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.586 34.680 1503.4781 23:08:22.15M 2015-10-05T22:06:19.191Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.583 34.677 1503.4749 23:08:22.35M 2015-10-05T22:06:19.396Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.583 34.677 1503.4757 23:08:22.55M 2015-10-05T22:06:19.601Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.584 34.677 1503.4763 23:08:22.75M 2015-10-05T22:06:19.801Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.584 34.677 1503.4757 23:08:22.95M 2015-10-05T22:06:20.006Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.584 34.677 1503.4775 23:08:23.17M 2015-10-05T22:06:20.206Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.585 34.677 1503.4784 23:08:23.36M 2015-10-05T22:06:20.411Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.584 34.677 1503.4786 23:08:23.56M 2015-10-05T22:06:20.631Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.584 34.676 1503.4784 23:08:23.76M 2015-10-05T22:06:20.816Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.676 1503.4791 23:08:24.00M 2015-10-05T22:06:21.016Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.584 34.676 1503.4781 23:08:24.18M 2015-10-05T22:06:21.221Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.676 1503.4780 23:08:24.38M 2015-10-05T22:06:21.421Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.676 1503.4778 23:08:24.58M 2015-10-05T22:06:21.626Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.583 34.676 1503.4780 23:08:24.78M 2015-10-05T22:06:21.831Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4791 23:08:25.00M 2015-10-05T22:06:22.036Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4808 23:08:25.19M 2015-10-05T22:06:22.236Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.585 34.676 1503.4818 23:08:25.39M 2015-10-05T22:06:22.441Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4812 23:08:25.59M 2015-10-05T22:06:22.641Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4810 23:08:25.79M 2015-10-05T22:06:22.881Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.585 34.676 1503.4806 23:08:26.01M 2015-10-05T22:06:23.266Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.676 1503.4808 23:08:26.21M 2015-10-05T22:06:23.266Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.676 1503.4799 23:08:26.50M 2015-10-05T22:06:23.471Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.676 1503.4791 23:08:26.62M 2015-10-05T22:06:23.671Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.584 34.676 1503.4788 23:08:26.82M 2015-10-05T22:06:23.871Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.584 34.676 1503.4788 23:08:27.04M 2015-10-05T22:06:24.076Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.585 34.677 1503.4796 23:08:27.23M 2015-10-05T22:06:24.276Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.677 1503.4799 23:08:27.43M 2015-10-05T22:06:24.481Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.677 1503.4796 23:08:27.63M 2015-10-05T22:06:24.686Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.677 1503.4786 23:08:27.83M 2015-10-05T22:06:24.886Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.584 34.676 1503.4774 23:08:28.05M 2015-10-05T22:06:25.111Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.583 34.676 1503.4761 23:08:28.25M 2015-10-05T22:06:25.321Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.675 1503.4763 23:08:28.47M 2015-10-05T22:06:25.496Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4768 23:08:28.65M 2015-10-05T22:06:25.701Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.675 1503.4766 23:08:28.85M 2015-10-05T22:06:25.901Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.674 1503.4761 23:08:29.07M 2015-10-05T22:06:26.106Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.674 1503.4750 23:08:29.27M 2015-10-05T22:06:26.306Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.581 34.674 1503.4744 23:08:29.46M 2015-10-05T22:06:26.511Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4749 23:08:29.66M 2015-10-05T22:06:26.716Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4757 23:08:29.86M 2015-10-05T22:06:26.916Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4747 23:08:30.08M 2015-10-05T22:06:27.121Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.675 1503.4745 23:08:30.28M 2015-10-05T22:06:27.321Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.675 1503.4758 23:08:30.48M 2015-10-05T22:06:27.531Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.582 34.675 1503.4756 23:08:30.68M 2015-10-05T22:06:27.726Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.674 1503.4751 23:08:30.88M 2015-10-05T22:06:27.931Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.581 34.674 1503.4751 23:08:31.09M 2015-10-05T22:06:28.136Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.676 1503.4781 23:08:31.29M 2015-10-05T22:06:28.336Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.583 34.675 1503.4778 23:08:31.50M 2015-10-05T22:06:28.546Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.675 1503.4766 23:08:31.69M 2015-10-05T22:06:28.746Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.588 34.680 1503.4821 23:08:31.89M 2015-10-05T22:06:28.946Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.588 34.681 1503.4818 23:08:32.11M 2015-10-05T22:06:29.151Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.588 34.680 1503.4818 23:08:32.31M 2015-10-05T22:06:29.356Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.588 34.680 1503.4828 23:08:32.51M 2015-10-05T22:06:29.576Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.587 34.680 1503.4830 23:08:32.71M 2015-10-05T22:06:29.761Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4742 23:08:32.92M 2015-10-05T22:06:29.966Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.579 34.672 1503.4725 23:08:33.13M 2015-10-05T22:06:30.201Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4712 23:08:33.33M 2015-10-05T22:06:30.366Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.578 34.671 1503.4718 23:08:33.53M 2015-10-05T22:06:30.571Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4716 23:08:33.72M 2015-10-05T22:06:30.776Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.577 34.670 1503.4723 23:08:33.92M 2015-10-05T22:06:30.976Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.578 34.670 1503.4730 23:08:34.14M 2015-10-05T22:06:31.181Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.670 1503.4724 23:08:34.34M 2015-10-05T22:06:31.381Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.670 1503.4720 23:08:34.54M 2015-10-05T22:06:31.586Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.670 1503.4724 23:08:34.74M 2015-10-05T22:06:31.791Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.671 1503.4725 23:08:34.94M 2015-10-05T22:06:31.996Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4742 23:08:35.16M 2015-10-05T22:06:32.196Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4755 23:08:35.35M 2015-10-05T22:06:32.401Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4767 23:08:35.55M 2015-10-05T22:06:32.606Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.579 34.671 1503.4753 23:08:35.75M 2015-10-05T22:06:32.801Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4801 23:08:35.95M 2015-10-05T22:06:33.006Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4802 23:08:36.17M 2015-10-05T22:06:33.211Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.675 1503.4802 23:08:36.37M 2015-10-05T22:06:33.411Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4799 23:08:36.57M 2015-10-05T22:06:33.616Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.585 34.677 1503.4805 23:08:36.77M 2015-10-05T22:06:33.821Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.585 34.677 1503.4799 23:08:36.97M 2015-10-05T22:06:34.041Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.586 34.678 1503.4805 23:08:37.19M 2015-10-05T22:06:34.226Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.587 34.679 1503.4805 23:08:37.40M 2015-10-05T22:06:34.431Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.587 34.680 1503.4797 23:08:37.58M 2015-10-05T22:06:34.631Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.586 34.679 1503.4780 23:08:37.78M 2015-10-05T22:06:34.836Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.586 34.680 1503.4788 23:08:38.00M 2015-10-05T22:06:35.036Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.587 34.680 1503.4791 23:08:38.20M 2015-10-05T22:06:35.241Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.586 34.680 1503.4786 23:08:38.40M 2015-10-05T22:06:35.446Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.587 34.680 1503.4792 23:08:38.60M 2015-10-05T22:06:35.646Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.586 34.679 1503.4783 23:08:38.80M 2015-10-05T22:06:35.851Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.585 34.679 1503.4773 23:08:39.02M 2015-10-05T22:06:36.051Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.584 34.678 1503.4760 23:08:39.21M 2015-10-05T22:06:36.251Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.583 34.677 1503.4762 23:08:39.41M 2015-10-05T22:06:36.461Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.676 1503.4760 23:08:39.61M 2015-10-05T22:06:36.681Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4764 23:08:39.81M 2015-10-05T22:06:36.866Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4769 23:08:40.03M 2015-10-05T22:06:37.071Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4777 23:08:40.23M 2015-10-05T22:06:37.271Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4794 23:08:40.43M 2015-10-05T22:06:37.476Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.584 34.676 1503.4802 23:08:40.63M 2015-10-05T22:06:37.676Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4777 23:08:40.83M 2015-10-05T22:06:37.881Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.581 34.673 1503.4785 23:08:41.05M 2015-10-05T22:06:38.082Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.673 1503.4796 23:08:41.25M 2015-10-05T22:06:38.287Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.672 1503.4795 23:08:41.44M 2015-10-05T22:06:38.506Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.581 34.672 1503.4802 23:08:41.64M 2015-10-05T22:06:38.691Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.582 34.673 1503.4817 23:08:41.86M 2015-10-05T22:06:38.896Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.583 34.673 1503.4835 23:08:42.06M 2015-10-05T22:06:39.101Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.583 34.673 1503.4845 23:08:42.26M 2015-10-05T22:06:39.301Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.583 34.673 1503.4845 23:08:42.46M 2015-10-05T22:06:39.501Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.583 34.673 1503.4838 23:08:42.66M 2015-10-05T22:06:39.706Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.584 34.674 1503.4841 23:08:42.86M 2015-10-05T22:06:39.911Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.584 34.674 1503.4841 23:08:43.07M 2015-10-05T22:06:40.116Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.584 34.674 1503.4851 23:08:43.27M 2015-10-05T22:06:40.316Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.584 34.674 1503.4857 23:08:43.47M 2015-10-05T22:06:40.521Z|I-OCEAN7-304-XXXX| 27.01 13.987 41.577 34.667 1503.4781 23:08:43.67M 2015-10-05T22:06:40.721Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.579 34.669 1503.4792 23:08:43.87M 2015-10-05T22:06:40.927Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.580 34.670 1503.4799 23:08:44.09M 2015-10-05T22:06:41.131Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.580 34.671 1503.4803 23:08:44.29M 2015-10-05T22:06:41.331Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4803 23:08:44.49M 2015-10-05T22:06:41.536Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.582 34.673 1503.4813 23:08:44.69M 2015-10-05T22:06:41.736Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.584 34.674 1503.4835 23:08:44.89M 2015-10-05T22:06:41.941Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.585 34.676 1503.4840 23:08:45.10M 2015-10-05T22:06:42.146Z|I-OCEAN7-304-XXXX| 26.99 13.986 41.586 34.677 1503.4843 23:08:45.30M 2015-10-05T22:06:42.347Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4832 23:08:45.50M 2015-10-05T22:06:42.561Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4825 23:08:45.70M 2015-10-05T22:06:42.757Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4818 23:08:45.90M 2015-10-05T22:06:42.977Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.585 34.677 1503.4822 23:08:46.12M 2015-10-05T22:06:43.157Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.585 34.677 1503.4814 23:08:46.34M 2015-10-05T22:06:43.362Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4822 23:08:46.52M 2015-10-05T22:06:43.567Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.585 34.677 1503.4822 23:08:46.72M 2015-10-05T22:06:43.767Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.585 34.676 1503.4827 23:08:46.91M 2015-10-05T22:06:43.972Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.585 34.676 1503.4827 23:08:47.14M 2015-10-05T22:06:44.172Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.585 34.676 1503.4828 23:08:47.33M 2015-10-05T22:06:44.377Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.586 34.677 1503.4832 23:08:47.53M 2015-10-05T22:06:44.582Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.585 34.676 1503.4832 23:08:47.73M 2015-10-05T22:06:44.782Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4813 23:08:47.93M 2015-10-05T22:06:44.987Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.584 34.675 1503.4808 23:08:48.15M 2015-10-05T22:06:45.192Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.584 34.675 1503.4801 23:08:48.35M 2015-10-05T22:06:45.392Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.584 34.675 1503.4806 23:08:48.55M 2015-10-05T22:06:45.597Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.584 34.676 1503.4807 23:08:48.75M 2015-10-05T22:06:45.797Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.676 1503.4814 23:08:48.95M 2015-10-05T22:06:46.002Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.675 1503.4813 23:08:49.16M 2015-10-05T22:06:46.202Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.584 34.675 1503.4802 23:08:49.36M 2015-10-05T22:06:46.407Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.675 1503.4800 23:08:49.56M 2015-10-05T22:06:46.612Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.584 34.676 1503.4794 23:08:49.76M 2015-10-05T22:06:46.812Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.584 34.676 1503.4789 23:08:49.96M 2015-10-05T22:06:47.017Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.584 34.676 1503.4781 23:08:50.18M 2015-10-05T22:06:47.222Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.676 1503.4781 23:08:50.38M 2015-10-05T22:06:47.443Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.675 1503.4783 23:08:50.58M 2015-10-05T22:06:47.627Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.675 1503.4775 23:08:50.79M 2015-10-05T22:06:47.827Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.675 1503.4775 23:08:51.98M 2015-10-05T22:06:48.032Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.583 34.675 1503.4773 23:08:51.19M 2015-10-05T22:06:48.237Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.583 34.675 1503.4768 23:08:51.39M 2015-10-05T22:06:48.437Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4771 23:08:51.59M 2015-10-05T22:06:48.642Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.582 34.675 1503.4777 23:08:51.79M 2015-10-05T22:06:48.842Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.675 1503.4778 23:08:52.01M 2015-10-05T22:06:49.047Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.582 34.675 1503.4779 23:08:52.21M 2015-10-05T22:06:49.252Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.675 1503.4779 23:08:52.41M 2015-10-05T22:06:49.457Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.674 1503.4777 23:08:52.61M 2015-10-05T22:06:49.652Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4769 23:08:52.81M 2015-10-05T22:06:49.857Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4768 23:08:53.02M 2015-10-05T22:06:50.062Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4769 23:08:53.22M 2015-10-05T22:06:50.312Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.675 1503.4768 23:08:53.42M 2015-10-05T22:06:50.467Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4772 23:08:53.67M 2015-10-05T22:06:50.672Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4778 23:08:53.82M 2015-10-05T22:06:50.872Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4784 23:08:54.04M 2015-10-05T22:06:51.077Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.582 34.674 1503.4792 23:08:54.24M 2015-10-05T22:06:51.282Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4780 23:08:54.44M 2015-10-05T22:06:51.487Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4774 23:08:54.64M 2015-10-05T22:06:51.687Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4774 23:08:54.84M 2015-10-05T22:06:51.907Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.582 34.674 1503.4774 23:08:55.06M 2015-10-05T22:06:52.092Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.582 34.674 1503.4785 23:08:55.27M 2015-10-05T22:06:52.297Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.674 1503.4788 23:08:55.45M 2015-10-05T22:06:52.497Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4783 23:08:55.65M 2015-10-05T22:06:52.702Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.583 34.675 1503.4786 23:08:55.85M 2015-10-05T22:06:52.907Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.583 34.675 1503.4778 23:08:56.07M 2015-10-05T22:06:53.107Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.582 34.674 1503.4763 23:08:56.27M 2015-10-05T22:06:53.312Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.675 1503.4761 23:08:56.47M 2015-10-05T22:06:53.512Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.582 34.674 1503.4753 23:08:56.67M 2015-10-05T22:06:53.717Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4741 23:08:56.87M 2015-10-05T22:06:53.922Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.581 34.675 1503.4738 23:08:57.09M 2015-10-05T22:06:54.122Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.675 1503.4741 23:08:57.29M 2015-10-05T22:06:54.325Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.582 34.675 1503.4741 23:08:57.48M 2015-10-05T22:06:54.532Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.582 34.675 1503.4742 23:08:57.68M 2015-10-05T22:06:54.732Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.582 34.675 1503.4742 23:08:57.88M 2015-10-05T22:06:54.937Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.581 34.675 1503.4725 23:08:58.10M 2015-10-05T22:06:55.137Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.581 34.675 1503.4717 23:08:58.30M 2015-10-05T22:06:55.342Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.580 34.674 1503.4716 23:08:58.50M 2015-10-05T22:06:55.542Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.580 34.674 1503.4711 23:08:58.70M 2015-10-05T22:06:55.747Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.581 34.675 1503.4719 23:08:58.90M 2015-10-05T22:06:55.952Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.582 34.675 1503.4741 23:08:59.12M 2015-10-05T22:06:56.157Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.582 34.675 1503.4749 23:08:59.31M 2015-10-05T22:06:56.372Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.582 34.675 1503.4763 23:08:59.51M 2015-10-05T22:06:56.562Z|I-OCEAN7-304-XXXX| 26.99 13.988 41.583 34.672 1503.4854 23:08:59.73M 2015-10-05T22:06:56.762Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.584 34.673 1503.4858 23:08:59.91M 2015-10-05T22:06:56.962Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.584 34.674 1503.4867 23:09:00.13M 2015-10-05T22:06:57.167Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.585 34.674 1503.4875 23:09:00.33M 2015-10-05T22:06:57.372Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.584 34.673 1503.4879 23:09:00.53M 2015-10-05T22:06:57.572Z|I-OCEAN7-304-XXXX| 26.98 13.988 41.583 34.672 1503.4872 23:09:00.72M 2015-10-05T22:06:57.777Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.584 34.673 1503.4873 23:09:00.92M 2015-10-05T22:06:57.982Z|I-OCEAN7-304-XXXX| 26.97 13.988 41.584 34.673 1503.4874 23:09:01.14M 2015-10-05T22:06:58.182Z|I-OCEAN7-304-XXXX| 27.00 13.988 41.584 34.673 1503.4868 23:09:01.34M 2015-10-05T22:06:58.387Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.584 34.673 1503.4858 23:09:01.54M 2015-10-05T22:06:58.592Z|I-OCEAN7-304-XXXX| 27.02 13.987 41.585 34.675 1503.4866 23:09:01.74M 2015-10-05T22:06:58.792Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.584 34.675 1503.4851 23:09:01.94M 2015-10-05T22:06:58.997Z|I-OCEAN7-304-XXXX| 27.00 13.986 41.585 34.675 1503.4847 23:09:02.16M 2015-10-05T22:06:59.197Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.584 34.675 1503.4823 23:09:02.36M 2015-10-05T22:06:59.397Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.584 34.675 1503.4814 23:09:02.56M 2015-10-05T22:06:59.605Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.583 34.675 1503.4796 23:09:02.75M 2015-10-05T22:06:59.807Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.583 34.675 1503.4791 23:09:02.95M