2015-10-05T22:04:00.120Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.677 1503.4794 23:06:03.27M 2015-10-05T22:04:00.320Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.678 1503.4797 23:06:03.47M 2015-10-05T22:04:00.561Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.585 34.678 1503.4789 23:06:03.67M 2015-10-05T22:04:00.725Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.585 34.677 1503.4790 23:06:03.87M 2015-10-05T22:04:00.930Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.587 34.679 1503.4822 23:06:04.09M 2015-10-05T22:04:01.130Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.588 34.680 1503.4832 23:06:04.28M 2015-10-05T22:04:01.335Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.589 34.681 1503.4835 23:06:04.48M 2015-10-05T22:04:01.540Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.589 34.681 1503.4844 23:06:04.68M 2015-10-05T22:04:01.740Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.590 34.681 1503.4857 23:06:04.88M 2015-10-05T22:04:01.945Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.590 34.682 1503.4861 23:06:05.10M 2015-10-05T22:04:02.165Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.590 34.682 1503.4861 23:06:05.30M 2015-10-05T22:04:02.350Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.591 34.683 1503.4862 23:06:05.52M 2015-10-05T22:04:02.550Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.590 34.682 1503.4849 23:06:05.70M 2015-10-05T22:04:02.755Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.589 34.681 1503.4845 23:06:05.89M 2015-10-05T22:04:02.960Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.589 34.680 1503.4841 23:06:06.12M 2015-10-05T22:04:03.160Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.588 34.679 1503.4835 23:06:06.31M 2015-10-05T22:04:03.365Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.587 34.678 1503.4824 23:06:06.51M 2015-10-05T22:04:03.601Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.586 34.677 1503.4819 23:06:06.71M 2015-10-05T22:04:03.770Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.585 34.677 1503.4808 23:06:06.91M 2015-10-05T22:04:03.970Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.584 34.676 1503.4799 23:06:07.13M 2015-10-05T22:04:04.175Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.583 34.674 1503.4784 23:06:07.33M 2015-10-05T22:04:04.380Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4771 23:06:07.53M 2015-10-05T22:04:04.585Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.668 1503.4708 23:06:07.73M 2015-10-05T22:04:04.785Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.668 1503.4709 23:06:07.93M 2015-10-05T22:04:04.990Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.576 34.668 1503.4714 23:06:08.15M 2015-10-05T22:04:05.195Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.576 34.668 1503.4717 23:06:08.34M 2015-10-05T22:04:05.395Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.668 1503.4717 23:06:08.55M 2015-10-05T22:04:05.600Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.668 1503.4713 23:06:08.74M 2015-10-05T22:04:05.800Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.668 1503.4717 23:06:08.94M 2015-10-05T22:04:06.005Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.577 34.670 1503.4718 23:06:09.16M 2015-10-05T22:04:06.210Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.578 34.670 1503.4717 23:06:09.36M 2015-10-05T22:04:06.410Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.671 1503.4724 23:06:09.56M 2015-10-05T22:04:06.630Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.576 34.669 1503.4701 23:06:09.76M 2015-10-05T22:04:06.841Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4701 23:06:09.97M 2015-10-05T22:04:07.020Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.668 1503.4697 23:06:10.18M 2015-10-05T22:04:07.225Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.668 1503.4698 23:06:10.38M 2015-10-05T22:04:07.425Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.669 1503.4707 23:06:10.57M 2015-10-05T22:04:07.630Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.669 1503.4706 23:06:10.77M 2015-10-05T22:04:07.835Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.669 1503.4705 23:06:10.97M 2015-10-05T22:04:08.035Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.577 34.670 1503.4698 23:06:11.19M 2015-10-05T22:04:08.240Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4711 23:06:11.39M 2015-10-05T22:04:08.440Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.671 1503.4718 23:06:11.59M 2015-10-05T22:04:08.645Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.579 34.672 1503.4730 23:06:11.79M 2015-10-05T22:04:08.850Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.579 34.672 1503.4733 23:06:12.01M 2015-10-05T22:04:09.050Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4720 23:06:12.21M 2015-10-05T22:04:09.281Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.668 1503.4698 23:06:12.41M 2015-10-05T22:04:09.455Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.668 1503.4696 23:06:12.60M 2015-10-05T22:04:09.660Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.575 34.667 1503.4692 23:06:12.80M 2015-10-05T22:04:09.860Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4692 23:06:13.02M 2015-10-05T22:04:10.065Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.575 34.669 1503.4691 23:06:13.22M 2015-10-05T22:04:10.270Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4688 23:06:13.42M 2015-10-05T22:04:10.470Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4690 23:06:13.62M 2015-10-05T22:04:10.675Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4700 23:06:13.82M 2015-10-05T22:04:10.880Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4700 23:06:14.03M 2015-10-05T22:04:11.100Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.669 1503.4702 23:06:14.24M 2015-10-05T22:04:11.285Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4702 23:06:14.45M 2015-10-05T22:04:11.485Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.669 1503.4714 23:06:14.63M 2015-10-05T22:04:11.690Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.669 1503.4717 23:06:14.83M 2015-10-05T22:04:11.890Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.669 1503.4709 23:06:15.05M 2015-10-05T22:04:12.095Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.576 34.669 1503.4714 23:06:15.25M 2015-10-05T22:04:12.300Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.583 34.675 1503.4800 23:06:15.45M 2015-10-05T22:04:12.500Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.584 34.675 1503.4814 23:06:15.65M 2015-10-05T22:04:12.705Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.584 34.675 1503.4816 23:06:15.85M 2015-10-05T22:04:12.910Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.583 34.674 1503.4811 23:06:16.07M 2015-10-05T22:04:13.110Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.582 34.674 1503.4794 23:06:16.27M 2015-10-05T22:04:13.315Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.672 1503.4781 23:06:16.46M 2015-10-05T22:04:13.515Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.580 34.672 1503.4778 23:06:16.66M 2015-10-05T22:04:13.721Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.580 34.671 1503.4772 23:06:16.86M 2015-10-05T22:04:13.925Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.670 1503.4744 23:06:17.08M 2015-10-05T22:04:14.125Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.576 34.668 1503.4719 23:06:17.28M 2015-10-05T22:04:14.325Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.668 1503.4716 23:06:17.48M 2015-10-05T22:04:14.530Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.669 1503.4727 23:06:17.68M 2015-10-05T22:04:14.735Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4739 23:06:17.88M 2015-10-05T22:04:14.935Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.671 1503.4760 23:06:18.10M 2015-10-05T22:04:15.140Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.580 34.671 1503.4766 23:06:18.29M 2015-10-05T22:04:15.345Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.672 1503.4764 23:06:18.49M 2015-10-05T22:04:15.565Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.672 1503.4767 23:06:18.69M 2015-10-05T22:04:15.750Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4758 23:06:18.91M 2015-10-05T22:04:15.955Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.673 1503.4753 23:06:19.11M 2015-10-05T22:04:16.155Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.573 34.666 1503.4668 23:06:19.31M 2015-10-05T22:04:16.360Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.573 34.666 1503.4663 23:06:19.51M 2015-10-05T22:04:16.560Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.573 34.666 1503.4659 23:06:19.71M 2015-10-05T22:04:16.765Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.573 34.667 1503.4657 23:06:19.91M 2015-10-05T22:04:16.970Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.573 34.667 1503.4661 23:06:20.12M 2015-10-05T22:04:17.170Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.573 34.667 1503.4666 23:06:20.33M 2015-10-05T22:04:17.375Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.573 34.667 1503.4663 23:06:20.52M 2015-10-05T22:04:17.580Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.574 34.667 1503.4663 23:06:20.72M 2015-10-05T22:04:17.780Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.575 34.669 1503.4677 23:06:20.92M 2015-10-05T22:04:17.985Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.670 1503.4685 23:06:21.14M 2015-10-05T22:04:18.190Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.577 34.671 1503.4696 23:06:21.34M 2015-10-05T22:04:18.390Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.578 34.672 1503.4700 23:06:21.54M 2015-10-05T22:04:18.590Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.578 34.672 1503.4697 23:06:21.74M 2015-10-05T22:04:18.795Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.578 34.672 1503.4711 23:06:21.94M 2015-10-05T22:04:19.000Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4722 23:06:22.15M 2015-10-05T22:04:19.200Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4724 23:06:22.35M 2015-10-05T22:04:19.405Z|I-OCEAN7-304-XXXX| 27.00 13.984 41.579 34.672 1503.4729 23:06:22.55M 2015-10-05T22:04:19.605Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.578 34.671 1503.4722 23:06:22.75M 2015-10-05T22:04:19.810Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.670 1503.4714 23:06:22.95M 2015-10-05T22:04:20.030Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.577 34.670 1503.4707 23:06:23.17M 2015-10-05T22:04:20.215Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.578 34.671 1503.4707 23:06:23.39M 2015-10-05T22:04:20.420Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4712 23:06:23.57M 2015-10-05T22:04:20.620Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4701 23:06:23.77M 2015-10-05T22:04:20.825Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.672 1503.4711 23:06:23.97M 2015-10-05T22:04:21.025Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4725 23:06:24.18M 2015-10-05T22:04:21.230Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.579 34.672 1503.4731 23:06:24.38M 2015-10-05T22:04:21.435Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.673 1503.4741 23:06:24.58M 2015-10-05T22:04:21.635Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4739 23:06:24.78M 2015-10-05T22:04:21.840Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4736 23:06:25.00M 2015-10-05T22:04:22.046Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4733 23:06:25.20M 2015-10-05T22:04:22.246Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4727 23:06:25.40M 2015-10-05T22:04:22.450Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.578 34.671 1503.4711 23:06:25.60M 2015-10-05T22:04:22.650Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.578 34.671 1503.4701 23:06:25.80M 2015-10-05T22:04:22.856Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.671 1503.4695 23:06:26.01M 2015-10-05T22:04:23.061Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.577 34.670 1503.4691 23:06:26.21M 2015-10-05T22:04:23.266Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.577 34.670 1503.4694 23:06:26.42M 2015-10-05T22:04:23.466Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.577 34.670 1503.4705 23:06:26.61M 2015-10-05T22:04:23.666Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.669 1503.4705 23:06:26.81M 2015-10-05T22:04:23.881Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.576 34.668 1503.4691 23:06:27.03M 2015-10-05T22:04:24.076Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.575 34.668 1503.4696 23:06:27.23M 2015-10-05T22:04:24.276Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.667 1503.4686 23:06:27.43M 2015-10-05T22:04:24.496Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.667 1503.4688 23:06:27.63M 2015-10-05T22:04:24.681Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.667 1503.4688 23:06:27.84M 2015-10-05T22:04:24.886Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4688 23:06:28.05M 2015-10-05T22:04:25.091Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.574 34.666 1503.4681 23:06:28.25M 2015-10-05T22:04:25.291Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.573 34.666 1503.4686 23:06:28.45M 2015-10-05T22:04:25.496Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.577 34.669 1503.4733 23:06:28.64M 2015-10-05T22:04:25.701Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.669 1503.4740 23:06:28.84M 2015-10-05T22:04:25.901Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.578 34.670 1503.4761 23:06:29.06M 2015-10-05T22:04:26.106Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.578 34.670 1503.4749 23:06:29.26M 2015-10-05T22:04:26.306Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.578 34.670 1503.4742 23:06:29.46M 2015-10-05T22:04:26.506Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.670 1503.4731 23:06:29.66M 2015-10-05T22:04:26.711Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.577 34.670 1503.4717 23:06:29.85M 2015-10-05T22:04:26.916Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4703 23:06:30.07M 2015-10-05T22:04:27.116Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4703 23:06:30.27M 2015-10-05T22:04:27.326Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.577 34.670 1503.4712 23:06:30.47M 2015-10-05T22:04:27.526Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.573 34.666 1503.4666 23:06:30.67M 2015-10-05T22:04:27.726Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.573 34.666 1503.4662 23:06:30.87M 2015-10-05T22:04:27.936Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.573 34.666 1503.4661 23:06:31.09M 2015-10-05T22:04:28.136Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.579 34.671 1503.4725 23:06:31.29M 2015-10-05T22:04:28.336Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4733 23:06:31.49M 2015-10-05T22:04:28.541Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.580 34.673 1503.4733 23:06:31.68M 2015-10-05T22:04:28.746Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.580 34.673 1503.4728 23:06:31.89M 2015-10-05T22:04:28.966Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.580 34.673 1503.4725 23:06:32.11M 2015-10-05T22:04:29.151Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.579 34.673 1503.4717 23:06:32.32M 2015-10-05T22:04:29.351Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.579 34.673 1503.4712 23:06:32.50M 2015-10-05T22:04:29.556Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.579 34.673 1503.4713 23:06:32.70M 2015-10-05T22:04:29.801Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4717 23:06:32.90M 2015-10-05T22:04:29.961Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.571 34.665 1503.4631 23:06:33.12M 2015-10-05T22:04:30.166Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.668 1503.4679 23:06:33.32M 2015-10-05T22:04:30.366Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.575 34.669 1503.4684 23:06:33.52M 2015-10-05T22:04:30.601Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.576 34.669 1503.4690 23:06:33.72M 2015-10-05T22:04:30.771Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.577 34.670 1503.4701 23:06:33.91M 2015-10-05T22:04:30.976Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.577 34.670 1503.4707 23:06:34.13M 2015-10-05T22:04:31.181Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.578 34.671 1503.4714 23:06:34.33M 2015-10-05T22:04:31.386Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4712 23:06:34.53M 2015-10-05T22:04:31.586Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.579 34.672 1503.4716 23:06:34.73M 2015-10-05T22:04:31.786Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4719 23:06:34.93M 2015-10-05T22:04:31.991Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.670 1503.4712 23:06:35.15M 2015-10-05T22:04:32.196Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.576 34.668 1503.4703 23:06:35.35M 2015-10-05T22:04:32.401Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.575 34.667 1503.4700 23:06:35.55M 2015-10-05T22:04:32.601Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.666 1503.4689 23:06:35.75M 2015-10-05T22:04:32.806Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.665 1503.4692 23:06:35.95M 2015-10-05T22:04:33.006Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.573 34.665 1503.4695 23:06:36.17M 2015-10-05T22:04:33.211Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.573 34.665 1503.4681 23:06:36.36M 2015-10-05T22:04:33.431Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.664 1503.4680 23:06:36.56M 2015-10-05T22:04:33.616Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.571 34.664 1503.4680 23:06:36.78M 2015-10-05T22:04:33.821Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.575 34.667 1503.4720 23:06:36.96M 2015-10-05T22:04:34.021Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.576 34.668 1503.4727 23:06:37.18M 2015-10-05T22:04:34.226Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.578 34.670 1503.4740 23:06:37.38M 2015-10-05T22:04:34.431Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.579 34.671 1503.4749 23:06:37.58M 2015-10-05T22:04:34.631Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.579 34.671 1503.4751 23:06:37.78M 2015-10-05T22:04:34.836Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.669 1503.4725 23:06:37.97M 2015-10-05T22:04:35.036Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.576 34.668 1503.4717 23:06:38.19M 2015-10-05T22:04:35.241Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.574 34.667 1503.4698 23:06:38.39M 2015-10-05T22:04:35.446Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.573 34.666 1503.4681 23:06:38.59M 2015-10-05T22:04:35.646Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.570 34.663 1503.4640 23:06:38.79M 2015-10-05T22:04:35.851Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.663 1503.4635 23:06:39.01M 2015-10-05T22:04:36.051Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.663 1503.4625 23:06:39.21M 2015-10-05T22:04:36.256Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.569 34.663 1503.4624 23:06:39.41M 2015-10-05T22:04:36.456Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4622 23:06:39.61M 2015-10-05T22:04:36.661Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.570 34.664 1503.4626 23:06:39.81M 2015-10-05T22:04:36.866Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.572 34.666 1503.4637 23:06:40.02M 2015-10-05T22:04:37.066Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.573 34.667 1503.4658 23:06:40.22M 2015-10-05T22:04:37.271Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.575 34.669 1503.4674 23:06:40.42M 2015-10-05T22:04:37.476Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.576 34.669 1503.4685 23:06:40.62M 2015-10-05T22:04:37.676Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.576 34.670 1503.4672 23:06:40.82M 2015-10-05T22:04:37.896Z|I-OCEAN7-304-XXXX| 26.97 13.983 41.576 34.670 1503.4669 23:06:41.04M 2015-10-05T22:04:38.084Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.576 34.670 1503.4659 23:06:41.26M 2015-10-05T22:04:38.286Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.575 34.670 1503.4651 23:06:41.44M 2015-10-05T22:04:38.491Z|I-OCEAN7-304-XXXX| 26.92 13.982 41.575 34.669 1503.4636 23:06:41.64M 2015-10-05T22:04:38.691Z|I-OCEAN7-304-XXXX| 26.89 13.982 41.578 34.672 1503.4666 23:06:41.84M 2015-10-05T22:04:38.896Z|I-OCEAN7-304-XXXX| 26.93 13.982 41.578 34.672 1503.4673 23:06:42.06M 2015-10-05T22:04:39.101Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.578 34.672 1503.4672 23:06:42.26M 2015-10-05T22:04:39.301Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.578 34.672 1503.4681 23:06:42.45M 2015-10-05T22:04:39.501Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.578 34.673 1503.4688 23:06:42.65M 2015-10-05T22:04:39.706Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.579 34.673 1503.4692 23:06:42.85M 2015-10-05T22:04:39.906Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.579 34.674 1503.4700 23:06:43.07M 2015-10-05T22:04:40.111Z|I-OCEAN7-304-XXXX| 26.95 13.982 41.581 34.676 1503.4719 23:06:43.27M 2015-10-05T22:04:40.316Z|I-OCEAN7-304-XXXX| 26.89 13.983 41.582 34.676 1503.4719 23:06:43.47M 2015-10-05T22:04:40.521Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.582 34.676 1503.4730 23:06:43.67M 2015-10-05T22:04:40.721Z|I-OCEAN7-304-XXXX| 26.88 13.983 41.583 34.676 1503.4741 23:06:43.87M 2015-10-05T22:04:40.926Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.583 34.676 1503.4749 23:06:44.08M 2015-10-05T22:04:41.126Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.584 34.677 1503.4758 23:06:44.28M 2015-10-05T22:04:41.331Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.584 34.677 1503.4764 23:06:44.48M 2015-10-05T22:04:41.536Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.584 34.677 1503.4760 23:06:44.68M 2015-10-05T22:04:41.736Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.584 34.677 1503.4752 23:06:44.88M 2015-10-05T22:04:41.941Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.584 34.678 1503.4758 23:06:45.10M 2015-10-05T22:04:42.146Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.584 34.677 1503.4757 23:06:45.30M 2015-10-05T22:04:42.361Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.584 34.677 1503.4761 23:06:45.50M 2015-10-05T22:04:42.551Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.584 34.678 1503.4764 23:06:45.71M 2015-10-05T22:04:42.751Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.585 34.678 1503.4775 23:06:45.90M 2015-10-05T22:04:42.956Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.586 34.679 1503.4792 23:06:46.11M 2015-10-05T22:04:43.156Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.585 34.678 1503.4794 23:06:46.31M 2015-10-05T22:04:43.363Z|I-OCEAN7-304-XXXX| 27.00 13.983 41.584 34.677 1503.4775 23:06:46.51M 2015-10-05T22:04:43.566Z|I-OCEAN7-304-XXXX| 26.98 13.983 41.581 34.674 1503.4739 23:06:46.71M 2015-10-05T22:04:43.767Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.674 1503.4736 23:06:46.91M 2015-10-05T22:04:43.971Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.580 34.674 1503.4731 23:06:47.13M 2015-10-05T22:04:44.201Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4739 23:06:47.33M 2015-10-05T22:04:44.376Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4739 23:06:47.53M 2015-10-05T22:04:44.581Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.580 34.673 1503.4739 23:06:47.73M 2015-10-05T22:04:44.781Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4745 23:06:47.93M 2015-10-05T22:04:44.986Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.576 34.669 1503.4700 23:06:48.14M 2015-10-05T22:04:45.191Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.576 34.669 1503.4694 23:06:48.35M 2015-10-05T22:04:45.391Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.580 34.673 1503.4740 23:06:48.54M 2015-10-05T22:04:45.596Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.582 34.674 1503.4760 23:06:48.74M 2015-10-05T22:04:45.801Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.583 34.676 1503.4773 23:06:48.94M 2015-10-05T22:04:46.002Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.584 34.677 1503.4788 23:06:49.16M 2015-10-05T22:04:46.207Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.584 34.677 1503.4784 23:06:49.36M 2015-10-05T22:04:46.407Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.585 34.678 1503.4796 23:06:49.56M 2015-10-05T22:04:46.611Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.586 34.679 1503.4790 23:06:49.76M 2015-10-05T22:04:46.832Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.587 34.680 1503.4802 23:06:49.96M 2015-10-05T22:04:47.016Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.674 1503.4736 23:06:50.19M 2015-10-05T22:04:47.216Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.581 34.674 1503.4742 23:06:50.37M 2015-10-05T22:04:47.427Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.582 34.675 1503.4745 23:06:50.57M 2015-10-05T22:04:47.627Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.577 34.670 1503.4694 23:06:50.77M 2015-10-05T22:04:47.832Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.576 34.670 1503.4692 23:06:50.97M 2015-10-05T22:04:48.032Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.581 34.674 1503.4738 23:06:51.19M 2015-10-05T22:04:48.237Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.675 1503.4752 23:06:51.39M 2015-10-05T22:04:48.437Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.583 34.676 1503.4764 23:06:51.59M 2015-10-05T22:04:48.643Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.584 34.676 1503.4779 23:06:51.79M 2015-10-05T22:04:48.842Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.578 34.671 1503.4716 23:06:52.01M 2015-10-05T22:04:49.046Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.577 34.670 1503.4703 23:06:52.20M 2015-10-05T22:04:49.252Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.577 34.670 1503.4697 23:06:52.40M 2015-10-05T22:04:49.452Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.576 34.669 1503.4694 23:06:52.60M 2015-10-05T22:04:49.657Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.576 34.669 1503.4691 23:06:52.80M 2015-10-05T22:04:49.862Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.576 34.669 1503.4686 23:06:53.02M 2015-10-05T22:04:50.062Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.575 34.668 1503.4675 23:06:53.22M 2015-10-05T22:04:50.262Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.585 34.677 1503.4786 23:06:53.42M 2015-10-05T22:04:50.467Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.586 34.679 1503.4803 23:06:53.62M 2015-10-05T22:04:50.672Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.587 34.680 1503.4813 23:06:53.81M 2015-10-05T22:04:50.872Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.583 34.675 1503.4763 23:06:54.04M 2015-10-05T22:04:51.077Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.581 34.674 1503.4761 23:06:54.23M 2015-10-05T22:04:51.321Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.579 34.673 1503.4716 23:06:54.43M 2015-10-05T22:04:51.482Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.577 34.671 1503.4690 23:06:54.65M 2015-10-05T22:04:51.687Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.575 34.669 1503.4668 23:06:54.83M 2015-10-05T22:04:51.892Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.573 34.667 1503.4645 23:06:55.05M 2015-10-05T22:04:52.092Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.574 34.668 1503.4659 23:06:55.25M 2015-10-05T22:04:52.297Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.575 34.668 1503.4672 23:06:55.45M 2015-10-05T22:04:52.521Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.576 34.669 1503.4696 23:06:55.65M 2015-10-05T22:04:52.702Z|I-OCEAN7-304-XXXX| 26.99 13.983 41.578 34.671 1503.4706 23:06:55.84M 2015-10-05T22:04:52.907Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.580 34.673 1503.4733 23:06:56.06M 2015-10-05T22:04:53.107Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.582 34.676 1503.4756 23:06:56.26M 2015-10-05T22:04:53.312Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.587 34.679 1503.4802 23:06:56.46M 2015-10-05T22:04:53.512Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.576 34.670 1503.4692 23:06:56.66M 2015-10-05T22:04:53.717Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.575 34.669 1503.4689 23:06:56.86M 2015-10-05T22:04:53.917Z|I-OCEAN7-304-XXXX| 26.98 13.984 41.575 34.668 1503.4686 23:06:57.08M 2015-10-05T22:04:54.122Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.667 1503.4670 23:06:57.28M 2015-10-05T22:04:54.325Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.577 34.670 1503.4707 23:06:57.48M 2015-10-05T22:04:54.561Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.578 34.671 1503.4713 23:06:57.67M 2015-10-05T22:04:54.732Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4730 23:06:57.88M 2015-10-05T22:04:54.937Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.580 34.673 1503.4742 23:06:58.09M 2015-10-05T22:04:55.137Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.581 34.673 1503.4742 23:06:58.29M 2015-10-05T22:04:55.342Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.581 34.674 1503.4744 23:06:58.49M 2015-10-05T22:04:55.542Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.583 34.676 1503.4756 23:06:58.69M 2015-10-05T22:04:55.762Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.576 34.670 1503.4680 23:06:58.89M 2015-10-05T22:04:55.947Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.575 34.669 1503.4677 23:06:59.13M 2015-10-05T22:04:56.152Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.575 34.668 1503.4674 23:06:59.31M 2015-10-05T22:04:56.357Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.574 34.668 1503.4662 23:06:59.51M 2015-10-05T22:04:56.562Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.579 34.672 1503.4713 23:06:59.71M 2015-10-05T22:04:56.801Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.580 34.673 1503.4722 23:06:59.91M 2015-10-05T22:04:56.967Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.581 34.674 1503.4730 23:07:00.12M 2015-10-05T22:04:57.167Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.577 34.671 1503.4690 23:07:00.32M 2015-10-05T22:04:57.372Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.670 1503.4681 23:07:00.52M 2015-10-05T22:04:57.572Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.575 34.668 1503.4663 23:07:00.72M 2015-10-05T22:04:57.777Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.573 34.667 1503.4644 23:07:00.92M 2015-10-05T22:04:57.982Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.579 34.672 1503.4700 23:07:01.14M 2015-10-05T22:04:58.182Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.580 34.674 1503.4719 23:07:01.34M 2015-10-05T22:04:58.382Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.581 34.675 1503.4734 23:07:01.54M 2015-10-05T22:04:58.587Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.582 34.676 1503.4747 23:07:01.73M 2015-10-05T22:04:58.792Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.583 34.677 1503.4757 23:07:01.93M 2015-10-05T22:04:58.992Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.584 34.678 1503.4761 23:07:02.15M 2015-10-05T22:04:59.197Z|I-OCEAN7-304-XXXX| 26.96 13.983 41.585 34.679 1503.4769 23:07:02.35M 2015-10-05T22:04:59.402Z|I-OCEAN7-304-XXXX| 26.93 13.983 41.586 34.679 1503.4769 23:07:02.55M 2015-10-05T22:04:59.605Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.585 34.679 1503.4767 23:07:02.75M 2015-10-05T22:04:59.807Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.584 34.678 1503.4762 23:07:02.95M