2015-10-05T22:03:00.022Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.577 34.670 1503.4694 23:05:03.17M 2015-10-05T22:03:00.222Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.577 34.670 1503.4685 23:05:03.37M 2015-10-05T22:03:00.427Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.576 34.670 1503.4689 23:05:03.57M 2015-10-05T22:03:00.627Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4701 23:05:03.77M 2015-10-05T22:03:00.832Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.577 34.670 1503.4712 23:05:03.97M 2015-10-05T22:03:01.037Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.671 1503.4724 23:05:04.19M 2015-10-05T22:03:01.244Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.578 34.670 1503.4728 23:05:04.39M 2015-10-05T22:03:01.442Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.583 34.675 1503.4773 23:05:04.59M 2015-10-05T22:03:01.642Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.579 34.672 1503.4738 23:05:04.79M 2015-10-05T22:03:01.847Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.671 1503.4719 23:05:05.00M 2015-10-05T22:03:02.081Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.579 34.672 1503.4729 23:05:05.21M 2015-10-05T22:03:02.252Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.579 34.672 1503.4731 23:05:05.41M 2015-10-05T22:03:02.457Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.580 34.673 1503.4733 23:05:05.60M 2015-10-05T22:03:02.662Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.575 34.669 1503.4674 23:05:05.80M 2015-10-05T22:03:02.862Z|I-OCEAN7-304-XXXX| 26.94 13.983 41.575 34.669 1503.4663 23:05:06.02M 2015-10-05T22:03:03.067Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.668 1503.4666 23:05:06.22M 2015-10-05T22:03:03.267Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.573 34.667 1503.4663 23:05:06.42M 2015-10-05T22:03:03.472Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.573 34.666 1503.4667 23:05:06.62M 2015-10-05T22:03:03.677Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.573 34.666 1503.4664 23:05:06.81M 2015-10-05T22:03:03.872Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.572 34.665 1503.4663 23:05:07.04M 2015-10-05T22:03:04.097Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.571 34.664 1503.4657 23:05:07.23M 2015-10-05T22:03:04.287Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.579 34.671 1503.4736 23:05:07.45M 2015-10-05T22:03:04.487Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.577 34.669 1503.4719 23:05:07.63M 2015-10-05T22:03:04.692Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.669 1503.4719 23:05:07.83M 2015-10-05T22:03:04.892Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.576 34.668 1503.4713 23:05:08.05M 2015-10-05T22:03:05.097Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.575 34.667 1503.4723 23:05:08.25M 2015-10-05T22:03:05.321Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.575 34.666 1503.4714 23:05:08.45M 2015-10-05T22:03:05.502Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.665 1503.4712 23:05:08.65M 2015-10-05T22:03:05.707Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.573 34.665 1503.4712 23:05:08.85M 2015-10-05T22:03:05.907Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.569 34.661 1503.4670 23:05:09.07M 2015-10-05T22:03:06.112Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.569 34.661 1503.4670 23:05:09.26M 2015-10-05T22:03:06.312Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.569 34.660 1503.4664 23:05:09.46M 2015-10-05T22:03:06.517Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.568 34.659 1503.4658 23:05:09.66M 2015-10-05T22:03:06.722Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.567 34.659 1503.4648 23:05:09.86M 2015-10-05T22:03:06.927Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.567 34.659 1503.4652 23:05:10.08M 2015-10-05T22:03:07.127Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.578 34.669 1503.4769 23:05:10.28M 2015-10-05T22:03:07.332Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.579 34.670 1503.4783 23:05:10.48M 2015-10-05T22:03:07.533Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.577 34.668 1503.4763 23:05:10.68M 2015-10-05T22:03:07.737Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.576 34.666 1503.4753 23:05:10.87M 2015-10-05T22:03:07.942Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.574 34.665 1503.4736 23:05:11.09M 2015-10-05T22:03:08.142Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.573 34.664 1503.4717 23:05:11.29M 2015-10-05T22:03:08.342Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.572 34.663 1503.4718 23:05:11.49M 2015-10-05T22:03:08.601Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.571 34.662 1503.4701 23:05:11.69M 2015-10-05T22:03:08.752Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.570 34.661 1503.4689 23:05:11.91M 2015-10-05T22:03:08.952Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.570 34.661 1503.4677 23:05:12.11M 2015-10-05T22:03:09.157Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.570 34.662 1503.4680 23:05:12.31M 2015-10-05T22:03:09.362Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.570 34.662 1503.4669 23:05:12.51M 2015-10-05T22:03:09.569Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.569 34.661 1503.4664 23:05:12.71M 2015-10-05T22:03:09.767Z|I-OCEAN7-304-XXXX| 26.98 13.986 41.571 34.663 1503.4695 23:05:12.91M 2015-10-05T22:03:09.969Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.572 34.663 1503.4691 23:05:13.13M 2015-10-05T22:03:10.167Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.572 34.663 1503.4694 23:05:13.32M 2015-10-05T22:03:10.377Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.572 34.663 1503.4692 23:05:13.52M 2015-10-05T22:03:10.577Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.572 34.664 1503.4700 23:05:13.72M 2015-10-05T22:03:10.782Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.573 34.664 1503.4701 23:05:13.92M 2015-10-05T22:03:10.982Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.573 34.665 1503.4705 23:05:14.14M 2015-10-05T22:03:11.187Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.575 34.666 1503.4720 23:05:14.34M 2015-10-05T22:03:11.392Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.575 34.666 1503.4722 23:05:14.54M 2015-10-05T22:03:11.592Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.575 34.666 1503.4720 23:05:14.74M 2015-10-05T22:03:11.792Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.575 34.666 1503.4728 23:05:14.93M 2015-10-05T22:03:11.997Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.572 34.663 1503.4700 23:05:15.15M 2015-10-05T22:03:12.204Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.575 34.666 1503.4736 23:05:15.35M 2015-10-05T22:03:12.408Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.575 34.665 1503.4777 23:05:15.55M 2015-10-05T22:03:12.608Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.577 34.666 1503.4799 23:05:15.75M 2015-10-05T22:03:12.813Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.578 34.667 1503.4795 23:05:15.95M 2015-10-05T22:03:13.033Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.578 34.667 1503.4795 23:05:16.17M 2015-10-05T22:03:13.218Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.577 34.667 1503.4792 23:05:16.39M 2015-10-05T22:03:13.422Z|I-OCEAN7-304-XXXX| 26.93 13.988 41.577 34.667 1503.4790 23:05:16.57M 2015-10-05T22:03:13.622Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.577 34.667 1503.4779 23:05:16.77M 2015-10-05T22:03:13.822Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.577 34.667 1503.4784 23:05:16.96M 2015-10-05T22:03:14.027Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.577 34.668 1503.4778 23:05:17.18M 2015-10-05T22:03:14.232Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.577 34.667 1503.4768 23:05:17.38M 2015-10-05T22:03:14.432Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.576 34.667 1503.4762 23:05:17.58M 2015-10-05T22:03:14.637Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.576 34.667 1503.4753 23:05:17.78M 2015-10-05T22:03:14.844Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.576 34.667 1503.4738 23:05:18.00M 2015-10-05T22:03:15.060Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.575 34.667 1503.4723 23:05:18.20M 2015-10-05T22:03:15.248Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.575 34.667 1503.4709 23:05:18.40M 2015-10-05T22:03:15.453Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.667 1503.4701 23:05:18.59M 2015-10-05T22:03:15.653Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.667 1503.4692 23:05:18.79M 2015-10-05T22:03:15.858Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4697 23:05:19.01M 2015-10-05T22:03:16.058Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.668 1503.4695 23:05:19.21M 2015-10-05T22:03:16.268Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.576 34.669 1503.4706 23:05:19.41M 2015-10-05T22:03:16.468Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.577 34.669 1503.4709 23:05:19.61M 2015-10-05T22:03:16.681Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4727 23:05:19.81M 2015-10-05T22:03:16.881Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.671 1503.4731 23:05:20.03M 2015-10-05T22:03:17.073Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.670 1503.4735 23:05:20.23M 2015-10-05T22:03:17.278Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.670 1503.4739 23:05:20.43M 2015-10-05T22:03:17.498Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.578 34.670 1503.4749 23:05:20.63M 2015-10-05T22:03:17.684Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.670 1503.4760 23:05:20.84M 2015-10-05T22:03:17.888Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.579 34.670 1503.4762 23:05:21.04M 2015-10-05T22:03:18.088Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.671 1503.4774 23:05:21.24M 2015-10-05T22:03:18.293Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.671 1503.4779 23:05:21.44M 2015-10-05T22:03:18.498Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.671 1503.4783 23:05:21.64M 2015-10-05T22:03:18.703Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.580 34.671 1503.4785 23:05:21.84M 2015-10-05T22:03:18.898Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4778 23:05:22.06M 2015-10-05T22:03:19.108Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.580 34.671 1503.4784 23:05:22.25M 2015-10-05T22:03:19.308Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.580 34.670 1503.4781 23:05:22.46M 2015-10-05T22:03:19.513Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.580 34.670 1503.4790 23:05:22.66M 2015-10-05T22:03:19.713Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.580 34.671 1503.4792 23:05:22.85M 2015-10-05T22:03:19.918Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.671 1503.4790 23:05:23.07M 2015-10-05T22:03:20.125Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.581 34.672 1503.4794 23:05:23.27M 2015-10-05T22:03:20.323Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.671 1503.4795 23:05:23.47M 2015-10-05T22:03:20.528Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.581 34.672 1503.4791 23:05:23.67M 2015-10-05T22:03:20.733Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.672 1503.4783 23:05:23.87M 2015-10-05T22:03:20.933Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.580 34.671 1503.4781 23:05:24.09M 2015-10-05T22:03:21.133Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.579 34.671 1503.4763 23:05:24.29M 2015-10-05T22:03:21.338Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.579 34.671 1503.4760 23:05:24.48M 2015-10-05T22:03:21.543Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.579 34.670 1503.4757 23:05:24.69M 2015-10-05T22:03:21.743Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4757 23:05:24.89M 2015-10-05T22:03:21.963Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.670 1503.4755 23:05:25.10M 2015-10-05T22:03:22.153Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.579 34.670 1503.4749 23:05:25.32M 2015-10-05T22:03:22.358Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.579 34.671 1503.4760 23:05:25.50M 2015-10-05T22:03:22.553Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.667 1503.4706 23:05:25.70M 2015-10-05T22:03:22.758Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.575 34.667 1503.4701 23:05:25.90M 2015-10-05T22:03:22.964Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.575 34.667 1503.4707 23:05:26.12M 2015-10-05T22:03:23.168Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.575 34.667 1503.4706 23:05:26.32M 2015-10-05T22:03:23.368Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.574 34.666 1503.4696 23:05:26.52M 2015-10-05T22:03:23.573Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.666 1503.4694 23:05:26.71M 2015-10-05T22:03:23.801Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.574 34.665 1503.4692 23:05:26.91M 2015-10-05T22:03:23.978Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.573 34.665 1503.4701 23:05:27.13M 2015-10-05T22:03:24.178Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.574 34.666 1503.4713 23:05:27.33M 2015-10-05T22:03:24.383Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.575 34.667 1503.4723 23:05:27.53M 2015-10-05T22:03:24.589Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.576 34.668 1503.4733 23:05:27.73M 2015-10-05T22:03:24.793Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.577 34.668 1503.4742 23:05:27.93M 2015-10-05T22:03:24.993Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.578 34.669 1503.4760 23:05:28.15M 2015-10-05T22:03:25.201Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.579 34.670 1503.4778 23:05:28.35M 2015-10-05T22:03:25.398Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.672 1503.4797 23:05:28.55M 2015-10-05T22:03:25.604Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.582 34.673 1503.4817 23:05:28.75M 2015-10-05T22:03:25.808Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.583 34.673 1503.4836 23:05:28.94M 2015-10-05T22:03:26.008Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.584 34.674 1503.4821 23:05:29.16M 2015-10-05T22:03:26.213Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.672 1503.4783 23:05:29.36M 2015-10-05T22:03:26.428Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.672 1503.4769 23:05:29.56M 2015-10-05T22:03:26.618Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.580 34.671 1503.4758 23:05:29.78M 2015-10-05T22:03:26.818Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.671 1503.4734 23:05:29.96M 2015-10-05T22:03:27.023Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.581 34.674 1503.4762 23:05:30.18M 2015-10-05T22:03:27.228Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.580 34.673 1503.4736 23:05:30.38M 2015-10-05T22:03:27.428Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.579 34.670 1503.4749 23:05:30.58M 2015-10-05T22:03:27.633Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.669 1503.4738 23:05:30.78M 2015-10-05T22:03:27.838Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.669 1503.4730 23:05:30.97M 2015-10-05T22:03:28.038Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.577 34.669 1503.4736 23:05:31.19M 2015-10-05T22:03:28.244Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.577 34.669 1503.4751 23:05:31.39M 2015-10-05T22:03:28.443Z|I-OCEAN7-304-XXXX| 26.97 13.986 41.578 34.669 1503.4761 23:05:31.59M 2015-10-05T22:03:28.645Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.578 34.669 1503.4775 23:05:31.79M 2015-10-05T22:03:28.853Z|I-OCEAN7-304-XXXX| 26.92 13.987 41.578 34.668 1503.4783 23:05:32.01M 2015-10-05T22:03:29.053Z|I-OCEAN7-304-XXXX| 26.94 13.987 41.579 34.669 1503.4797 23:05:32.21M 2015-10-05T22:03:29.253Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.579 34.669 1503.4803 23:05:32.41M 2015-10-05T22:03:29.458Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.579 34.669 1503.4796 23:05:32.60M 2015-10-05T22:03:29.663Z|I-OCEAN7-304-XXXX| 26.97 13.987 41.578 34.668 1503.4797 23:05:32.81M 2015-10-05T22:03:29.868Z|I-OCEAN7-304-XXXX| 27.00 13.987 41.577 34.667 1503.4791 23:05:33.02M 2015-10-05T22:03:30.068Z|I-OCEAN7-304-XXXX| 26.99 13.987 41.577 34.667 1503.4779 23:05:33.22M 2015-10-05T22:03:30.268Z|I-OCEAN7-304-XXXX| 26.98 13.987 41.577 34.667 1503.4775 23:05:33.42M 2015-10-05T22:03:30.478Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.577 34.668 1503.4766 23:05:33.62M 2015-10-05T22:03:30.678Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.577 34.668 1503.4769 23:05:33.82M 2015-10-05T22:03:30.898Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.574 34.665 1503.4727 23:05:34.04M 2015-10-05T22:03:31.083Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.574 34.665 1503.4714 23:05:34.25M 2015-10-05T22:03:31.288Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.573 34.665 1503.4700 23:05:34.44M 2015-10-05T22:03:31.493Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.572 34.664 1503.4684 23:05:34.63M 2015-10-05T22:03:31.693Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.572 34.664 1503.4667 23:05:34.84M 2015-10-05T22:03:31.898Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.572 34.665 1503.4652 23:05:35.05M 2015-10-05T22:03:32.098Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.572 34.665 1503.4645 23:05:35.25M 2015-10-05T22:03:32.303Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.572 34.665 1503.4635 23:05:35.45M 2015-10-05T22:03:32.503Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.572 34.666 1503.4636 23:05:35.65M 2015-10-05T22:03:32.708Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.573 34.667 1503.4645 23:05:35.85M 2015-10-05T22:03:32.913Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.574 34.668 1503.4647 23:05:36.07M 2015-10-05T22:03:33.113Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.575 34.669 1503.4658 23:05:36.27M 2015-10-05T22:03:33.319Z|I-OCEAN7-304-XXXX| 26.91 13.983 41.575 34.669 1503.4656 23:05:36.46M 2015-10-05T22:03:33.524Z|I-OCEAN7-304-XXXX| 26.95 13.983 41.574 34.669 1503.4657 23:05:36.67M 2015-10-05T22:03:33.723Z|I-OCEAN7-304-XXXX| 26.92 13.983 41.574 34.668 1503.4655 23:05:36.87M 2015-10-05T22:03:33.929Z|I-OCEAN7-304-XXXX| 26.90 13.983 41.574 34.668 1503.4650 23:05:37.08M 2015-10-05T22:03:34.129Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.668 1503.4662 23:05:37.28M 2015-10-05T22:03:34.333Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.668 1503.4670 23:05:37.48M 2015-10-05T22:03:34.533Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.574 34.667 1503.4678 23:05:37.68M 2015-10-05T22:03:34.738Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.575 34.668 1503.4692 23:05:37.88M 2015-10-05T22:03:34.943Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.576 34.668 1503.4703 23:05:38.10M 2015-10-05T22:03:35.143Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.572 34.665 1503.4669 23:05:38.30M 2015-10-05T22:03:35.365Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.572 34.664 1503.4669 23:05:38.49M 2015-10-05T22:03:35.548Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.573 34.665 1503.4692 23:05:38.71M 2015-10-05T22:03:35.753Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.574 34.666 1503.4702 23:05:38.89M 2015-10-05T22:03:35.953Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.576 34.668 1503.4720 23:05:39.12M 2015-10-05T22:03:36.158Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.577 34.669 1503.4727 23:05:39.31M 2015-10-05T22:03:36.363Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.578 34.670 1503.4738 23:05:39.51M 2015-10-05T22:03:36.569Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.578 34.670 1503.4746 23:05:39.71M 2015-10-05T22:03:36.801Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.580 34.671 1503.4761 23:05:39.91M 2015-10-05T22:03:36.974Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.581 34.672 1503.4774 23:05:40.13M 2015-10-05T22:03:37.174Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4784 23:05:40.33M 2015-10-05T22:03:37.378Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4788 23:05:40.53M 2015-10-05T22:03:37.579Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.673 1503.4785 23:05:40.72M 2015-10-05T22:03:37.784Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4785 23:05:40.92M 2015-10-05T22:03:37.989Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.580 34.672 1503.4777 23:05:41.14M 2015-10-05T22:03:38.189Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.581 34.673 1503.4778 23:05:41.34M 2015-10-05T22:03:38.394Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.581 34.673 1503.4764 23:05:41.54M 2015-10-05T22:03:38.599Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.580 34.672 1503.4753 23:05:41.74M 2015-10-05T22:03:38.799Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.581 34.673 1503.4766 23:05:41.94M 2015-10-05T22:03:38.999Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.581 34.673 1503.4769 23:05:42.16M 2015-10-05T22:03:39.204Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.581 34.673 1503.4768 23:05:42.35M 2015-10-05T22:03:39.441Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4761 23:05:42.56M 2015-10-05T22:03:39.614Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4763 23:05:42.75M 2015-10-05T22:03:39.834Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.581 34.673 1503.4764 23:05:42.95M 2015-10-05T22:03:40.019Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.581 34.673 1503.4772 23:05:43.19M 2015-10-05T22:03:40.224Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.582 34.674 1503.4781 23:05:43.37M 2015-10-05T22:03:40.424Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.674 1503.4778 23:05:43.57M 2015-10-05T22:03:40.629Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.582 34.674 1503.4781 23:05:43.77M 2015-10-05T22:03:40.829Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4773 23:05:43.97M 2015-10-05T22:03:41.029Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.580 34.673 1503.4763 23:05:44.19M 2015-10-05T22:03:41.234Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.581 34.673 1503.4769 23:05:44.38M 2015-10-05T22:03:41.439Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4775 23:05:44.58M 2015-10-05T22:03:41.644Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.582 34.674 1503.4780 23:05:44.78M 2015-10-05T22:03:41.881Z|I-OCEAN7-304-XXXX| 26.98 13.985 41.578 34.671 1503.4741 23:05:45.00M 2015-10-05T22:03:42.049Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.578 34.671 1503.4730 23:05:45.20M 2015-10-05T22:03:42.254Z|I-OCEAN7-304-XXXX| 26.91 13.984 41.578 34.671 1503.4716 23:05:45.40M 2015-10-05T22:03:42.454Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.578 34.671 1503.4714 23:05:45.60M 2015-10-05T22:03:42.659Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.577 34.670 1503.4708 23:05:45.80M 2015-10-05T22:03:42.859Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.576 34.669 1503.4701 23:05:46.02M 2015-10-05T22:03:43.064Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.581 34.674 1503.4756 23:05:46.22M 2015-10-05T22:03:43.269Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.582 34.674 1503.4761 23:05:46.42M 2015-10-05T22:03:43.469Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.582 34.675 1503.4767 23:05:46.62M 2015-10-05T22:03:43.669Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.582 34.675 1503.4763 23:05:46.82M 2015-10-05T22:03:43.874Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.583 34.676 1503.4764 23:05:47.03M 2015-10-05T22:03:44.079Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.584 34.676 1503.4773 23:05:47.23M 2015-10-05T22:03:44.299Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.585 34.677 1503.4790 23:05:47.43M 2015-10-05T22:03:44.485Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.579 34.668 1503.4813 23:05:47.65M 2015-10-05T22:03:44.689Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.578 34.667 1503.4808 23:05:47.83M 2015-10-05T22:03:44.914Z|I-OCEAN7-304-XXXX| 26.92 13.989 41.577 34.666 1503.4797 23:05:48.05M 2015-10-05T22:03:45.094Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.576 34.665 1503.4795 23:05:48.25M 2015-10-05T22:03:45.294Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.575 34.664 1503.4797 23:05:48.45M 2015-10-05T22:03:45.521Z|I-OCEAN7-304-XXXX| 26.90 13.990 41.574 34.662 1503.4791 23:05:48.64M 2015-10-05T22:03:45.721Z|I-OCEAN7-304-XXXX| 26.94 13.990 41.573 34.661 1503.4790 23:05:48.84M 2015-10-05T22:03:45.909Z|I-OCEAN7-304-XXXX| 26.91 13.990 41.572 34.660 1503.4772 23:05:49.06M 2015-10-05T22:03:46.109Z|I-OCEAN7-304-XXXX| 26.87 13.989 41.573 34.661 1503.4762 23:05:49.26M 2015-10-05T22:03:46.309Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.573 34.662 1503.4766 23:05:49.46M 2015-10-05T22:03:46.514Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.573 34.662 1503.4755 23:05:49.66M 2015-10-05T22:03:46.719Z|I-OCEAN7-304-XXXX| 26.94 13.988 41.580 34.670 1503.4832 23:05:49.86M 2015-10-05T22:03:46.919Z|I-OCEAN7-304-XXXX| 26.95 13.988 41.581 34.671 1503.4838 23:05:50.08M 2015-10-05T22:03:47.124Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.579 34.669 1503.4805 23:05:50.28M 2015-10-05T22:03:47.329Z|I-OCEAN7-304-XXXX| 26.95 13.987 41.579 34.669 1503.4802 23:05:50.48M 2015-10-05T22:03:47.529Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.580 34.671 1503.4806 23:05:50.68M 2015-10-05T22:03:47.734Z|I-OCEAN7-304-XXXX| 26.96 13.987 41.581 34.671 1503.4807 23:05:50.87M 2015-10-05T22:03:47.934Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.581 34.672 1503.4802 23:05:51.09M 2015-10-05T22:03:48.139Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.581 34.672 1503.4795 23:05:51.29M 2015-10-05T22:03:48.344Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.581 34.672 1503.4781 23:05:51.49M 2015-10-05T22:03:48.549Z|I-OCEAN7-304-XXXX| 26.93 13.986 41.580 34.672 1503.4772 23:05:51.69M 2015-10-05T22:03:48.764Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.670 1503.4747 23:05:51.89M 2015-10-05T22:03:48.949Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.578 34.669 1503.4736 23:05:52.12M 2015-10-05T22:03:49.154Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.577 34.669 1503.4729 23:05:52.30M 2015-10-05T22:03:49.354Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.577 34.669 1503.4722 23:05:52.51M 2015-10-05T22:03:49.559Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.577 34.669 1503.4731 23:05:52.70M 2015-10-05T22:03:49.759Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.667 1503.4703 23:05:52.90M 2015-10-05T22:03:49.964Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.575 34.667 1503.4700 23:05:53.12M 2015-10-05T22:03:50.169Z|I-OCEAN7-304-XXXX| 26.92 13.985 41.574 34.667 1503.4696 23:05:53.32M 2015-10-05T22:03:50.374Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.666 1503.4686 23:05:53.52M 2015-10-05T22:03:50.574Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.574 34.666 1503.4683 23:05:53.72M 2015-10-05T22:03:50.779Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.574 34.667 1503.4673 23:05:53.92M 2015-10-05T22:03:50.984Z|I-OCEAN7-304-XXXX| 26.99 13.984 41.574 34.667 1503.4677 23:05:54.14M 2015-10-05T22:03:51.184Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.573 34.667 1503.4659 23:05:54.34M 2015-10-05T22:03:51.384Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.668 1503.4667 23:05:54.53M 2015-10-05T22:03:51.589Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.574 34.668 1503.4670 23:05:54.73M 2015-10-05T22:03:51.794Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.574 34.668 1503.4677 23:05:54.93M 2015-10-05T22:03:51.994Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4683 23:05:55.15M 2015-10-05T22:03:52.199Z|I-OCEAN7-304-XXXX| 26.96 13.984 41.575 34.668 1503.4685 23:05:55.35M 2015-10-05T22:03:52.405Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.575 34.668 1503.4694 23:05:55.55M 2015-10-05T22:03:52.641Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.584 34.676 1503.4796 23:05:55.75M 2015-10-05T22:03:52.809Z|I-OCEAN7-304-XXXX| 26.97 13.985 41.585 34.677 1503.4805 23:05:55.95M 2015-10-05T22:03:53.009Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.674 1503.4769 23:05:56.17M 2015-10-05T22:03:53.229Z|I-OCEAN7-304-XXXX| 26.99 13.985 41.581 34.673 1503.4767 23:05:56.37M 2015-10-05T22:03:53.419Z|I-OCEAN7-304-XXXX| 27.00 13.985 41.580 34.673 1503.4763 23:05:56.58M 2015-10-05T22:03:53.620Z|I-OCEAN7-304-XXXX| 27.03 13.985 41.580 34.672 1503.4766 23:05:56.76M 2015-10-05T22:03:53.824Z|I-OCEAN7-304-XXXX| 27.01 13.985 41.580 34.672 1503.4761 23:05:56.96M 2015-10-05T22:03:54.029Z|I-OCEAN7-304-XXXX| 26.96 13.985 41.579 34.672 1503.4753 23:05:57.18M 2015-10-05T22:03:54.229Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.579 34.671 1503.4751 23:05:57.38M 2015-10-05T22:03:54.434Z|I-OCEAN7-304-XXXX| 26.96 13.986 41.579 34.670 1503.4763 23:05:57.58M 2015-10-05T22:03:54.634Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.579 34.671 1503.4764 23:05:57.78M 2015-10-05T22:03:54.839Z|I-OCEAN7-304-XXXX| 26.92 13.986 41.580 34.671 1503.4774 23:05:58.00M 2015-10-05T22:03:55.039Z|I-OCEAN7-304-XXXX| 26.95 13.986 41.581 34.672 1503.4781 23:05:58.20M 2015-10-05T22:03:55.244Z|I-OCEAN7-304-XXXX| 26.94 13.986 41.582 34.673 1503.4788 23:05:58.39M 2015-10-05T22:03:55.444Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.673 1503.4785 23:05:58.60M 2015-10-05T22:03:55.649Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.583 34.674 1503.4786 23:05:58.79M 2015-10-05T22:03:55.854Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.583 34.675 1503.4789 23:05:59.01M 2015-10-05T22:03:56.059Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.675 1503.4800 23:05:59.21M 2015-10-05T22:03:56.259Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.675 1503.4800 23:05:59.41M 2015-10-05T22:03:56.464Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4795 23:05:59.61M 2015-10-05T22:03:56.664Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.583 34.675 1503.4794 23:05:59.81M 2015-10-05T22:03:56.864Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.582 34.674 1503.4783 23:06:00.03M 2015-10-05T22:03:57.074Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.581 34.673 1503.4769 23:06:00.22M 2015-10-05T22:03:57.274Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.581 34.673 1503.4771 23:06:00.43M 2015-10-05T22:03:57.479Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.580 34.672 1503.4763 23:06:00.62M 2015-10-05T22:03:57.694Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.581 34.673 1503.4755 23:06:00.82M 2015-10-05T22:03:57.884Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.582 34.674 1503.4761 23:06:01.06M 2015-10-05T22:03:58.090Z|I-OCEAN7-304-XXXX| 26.94 13.984 41.582 34.675 1503.4767 23:06:01.24M 2015-10-05T22:03:58.290Z|I-OCEAN7-304-XXXX| 26.97 13.984 41.583 34.675 1503.4779 23:06:01.44M 2015-10-05T22:03:58.495Z|I-OCEAN7-304-XXXX| 26.95 13.984 41.585 34.677 1503.4797 23:06:01.64M 2015-10-05T22:03:58.722Z|I-OCEAN7-304-XXXX| 26.92 13.984 41.586 34.678 1503.4808 23:06:01.84M 2015-10-05T22:03:58.895Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.587 34.678 1503.4816 23:06:02.06M 2015-10-05T22:03:59.099Z|I-OCEAN7-304-XXXX| 26.94 13.985 41.586 34.678 1503.4817 23:06:02.25M 2015-10-05T22:03:59.304Z|I-OCEAN7-304-XXXX| 26.95 13.985 41.585 34.677 1503.4810 23:06:02.45M 2015-10-05T22:03:59.509Z|I-OCEAN7-304-XXXX| 26.93 13.985 41.584 34.677 1503.4795 23:06:02.65M 2015-10-05T22:03:59.709Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.677 1503.4790 23:06:02.85M 2015-10-05T22:03:59.914Z|I-OCEAN7-304-XXXX| 26.93 13.984 41.584 34.676 1503.4785 23:06:03.07M