2015-10-05T21:53:00.036Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.571 34.661 1503.4702 22:55:03.17M 2015-10-05T21:53:00.241Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.570 34.661 1503.4692 22:55:03.36M 2015-10-05T21:53:00.441Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.570 34.661 1503.4696 22:55:03.56M 2015-10-05T21:53:00.646Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.570 34.661 1503.4696 22:55:03.76M 2015-10-05T21:53:00.851Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.569 34.660 1503.4689 22:55:03.96M 2015-10-05T21:53:01.071Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.569 34.660 1503.4683 22:55:04.18M 2015-10-05T21:53:01.256Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.568 34.659 1503.4666 22:55:04.40M 2015-10-05T21:53:01.461Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.575 34.665 1503.4730 22:55:04.58M 2015-10-05T21:53:01.661Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.576 34.667 1503.4742 22:55:04.78M 2015-10-05T21:53:01.866Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.669 1503.4752 22:55:05.98M 2015-10-05T21:53:02.066Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.578 34.669 1503.4749 22:55:05.20M 2015-10-05T21:53:02.271Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.583 34.674 1503.4802 22:55:05.40M 2015-10-05T21:53:02.480Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4802 22:55:05.59M 2015-10-05T21:53:02.676Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4792 22:55:05.79M 2015-10-05T21:53:02.876Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.673 1503.4780 22:55:06.01M 2015-10-05T21:53:03.085Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4778 22:55:06.21M 2015-10-05T21:53:03.286Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.581 34.672 1503.4783 22:55:06.41M 2015-10-05T21:53:03.486Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.671 1503.4773 22:55:06.61M 2015-10-05T21:53:03.691Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.671 1503.4785 22:55:06.81M 2015-10-05T21:53:03.891Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4801 22:55:07.02M 2015-10-05T21:53:04.096Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4818 22:55:07.22M 2015-10-05T21:53:04.301Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.584 34.674 1503.4821 22:55:07.42M 2015-10-05T21:53:04.506Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.584 34.675 1503.4822 22:55:07.62M 2015-10-05T21:53:04.706Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.584 34.674 1503.4814 22:55:07.82M 2015-10-05T21:53:04.911Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4800 22:55:08.04M 2015-10-05T21:53:05.116Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.583 34.674 1503.4795 22:55:08.24M 2015-10-05T21:53:05.311Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.589 34.679 1503.4851 22:55:08.44M 2015-10-05T21:53:05.536Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.589 34.680 1503.4847 22:55:08.64M 2015-10-05T21:53:05.723Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.584 34.676 1503.4794 22:55:08.85M 2015-10-05T21:53:05.960Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.585 34.676 1503.4801 22:55:09.06M 2015-10-05T21:53:06.126Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.586 34.678 1503.4816 22:55:09.26M 2015-10-05T21:53:06.331Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.584 34.676 1503.4800 22:55:09.45M 2015-10-05T21:53:06.531Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.583 34.675 1503.4785 22:55:09.65M 2015-10-05T21:53:06.736Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.582 34.673 1503.4773 22:55:09.85M 2015-10-05T21:53:06.941Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.568 34.661 1503.4619 22:55:10.07M 2015-10-05T21:53:07.141Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.567 34.660 1503.4604 22:55:10.27M 2015-10-05T21:53:07.341Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.566 34.659 1503.4589 22:55:10.47M 2015-10-05T21:53:07.546Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.565 34.658 1503.4579 22:55:10.66M 2015-10-05T21:53:07.751Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.564 34.657 1503.4567 22:55:10.87M 2015-10-05T21:53:07.957Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.566 34.659 1503.4591 22:55:11.09M 2015-10-05T21:53:08.156Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.565 34.658 1503.4594 22:55:11.29M 2015-10-05T21:53:08.364Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.564 34.657 1503.4581 22:55:11.48M 2015-10-05T21:53:08.567Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.564 34.656 1503.4570 22:55:11.68M 2015-10-05T21:53:08.767Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.563 34.656 1503.4563 22:55:11.88M 2015-10-05T21:53:08.967Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.562 34.655 1503.4567 22:55:12.10M 2015-10-05T21:53:09.176Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.561 34.653 1503.4562 22:55:12.30M 2015-10-05T21:53:09.376Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.565 34.657 1503.4604 22:55:12.50M 2015-10-05T21:53:09.576Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.564 34.656 1503.4592 22:55:12.70M 2015-10-05T21:53:09.781Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.563 34.655 1503.4595 22:55:12.90M 2015-10-05T21:53:10.007Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.562 34.653 1503.4590 22:55:13.12M 2015-10-05T21:53:10.191Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.562 34.653 1503.4598 22:55:13.33M 2015-10-05T21:53:10.391Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.562 34.653 1503.4592 22:55:13.52M 2015-10-05T21:53:10.591Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.573 34.663 1503.4716 22:55:13.71M 2015-10-05T21:53:10.802Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.575 34.665 1503.4742 22:55:13.91M 2015-10-05T21:53:11.004Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.580 34.670 1503.4806 22:55:14.13M 2015-10-05T21:53:11.203Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.580 34.670 1503.4801 22:55:14.33M 2015-10-05T21:53:11.406Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.574 34.664 1503.4724 22:55:14.53M 2015-10-05T21:53:11.612Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.574 34.664 1503.4723 22:55:14.73M 2015-10-05T21:53:11.812Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.574 34.665 1503.4717 22:55:14.93M 2015-10-05T21:53:12.016Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.573 34.665 1503.4706 22:55:15.14M 2015-10-05T21:53:12.216Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.573 34.664 1503.4691 22:55:15.34M 2015-10-05T21:53:12.421Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.578 34.669 1503.4749 22:55:15.54M 2015-10-05T21:53:12.626Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.669 1503.4747 22:55:15.74M 2015-10-05T21:53:12.827Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4744 22:55:15.94M 2015-10-05T21:53:13.027Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.579 34.671 1503.4747 22:55:16.16M 2015-10-05T21:53:13.232Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.580 34.672 1503.4755 22:55:16.36M 2015-10-05T21:53:13.437Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.580 34.672 1503.4756 22:55:16.56M 2015-10-05T21:53:13.637Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.672 1503.4761 22:55:16.76M 2015-10-05T21:53:13.880Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.572 34.664 1503.4666 22:55:16.96M 2015-10-05T21:53:14.047Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.571 34.663 1503.4653 22:55:17.17M 2015-10-05T21:53:14.252Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.571 34.663 1503.4648 22:55:17.37M 2015-10-05T21:53:14.472Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.570 34.663 1503.4641 22:55:17.57M 2015-10-05T21:53:14.652Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.577 34.669 1503.4711 22:55:17.79M 2015-10-05T21:53:14.857Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.577 34.670 1503.4714 22:55:17.97M 2015-10-05T21:53:15.062Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.576 34.668 1503.4696 22:55:18.19M 2015-10-05T21:53:15.267Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.574 34.667 1503.4674 22:55:18.39M 2015-10-05T21:53:15.467Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.569 34.662 1503.4608 22:55:18.59M 2015-10-05T21:53:15.667Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.569 34.662 1503.4604 22:55:18.79M 2015-10-05T21:53:15.872Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.569 34.662 1503.4606 22:55:19.00M 2015-10-05T21:53:16.077Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.569 34.662 1503.4614 22:55:19.20M 2015-10-05T21:53:16.277Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.569 34.662 1503.4614 22:55:19.40M 2015-10-05T21:53:16.483Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.569 34.662 1503.4625 22:55:19.60M 2015-10-05T21:53:16.687Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.570 34.663 1503.4640 22:55:19.80M 2015-10-05T21:53:16.887Z|I-OCEAN7-304-XXXX| 26.91 13.985 41.571 34.664 1503.4658 22:55:20.02M 2015-10-05T21:53:17.087Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.572 34.665 1503.4661 22:55:20.22M 2015-10-05T21:53:17.297Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.573 34.666 1503.4673 22:55:20.41M 2015-10-05T21:53:17.497Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.576 34.668 1503.4705 22:55:20.62M 2015-10-05T21:53:17.702Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.667 1503.4711 22:55:20.82M 2015-10-05T21:53:17.902Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4719 22:55:21.04M 2015-10-05T21:53:18.107Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4720 22:55:21.23M 2015-10-05T21:53:18.307Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4727 22:55:21.43M 2015-10-05T21:53:18.512Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.577 34.668 1503.4731 22:55:21.63M 2015-10-05T21:53:18.717Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4734 22:55:21.83M 2015-10-05T21:53:18.937Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.569 34.661 1503.4658 22:55:22.05M 2015-10-05T21:53:19.123Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.556 34.649 1503.4514 22:55:22.27M 2015-10-05T21:53:19.327Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.527 34.621 1503.4196 22:55:22.45M 2015-10-05T21:53:19.527Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.527 34.622 1503.4202 22:55:22.65M 2015-10-05T21:53:19.732Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.528 34.623 1503.4202 22:55:22.85M 2015-10-05T21:53:19.937Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.529 34.623 1503.4225 22:55:23.07M 2015-10-05T21:53:20.137Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.530 34.624 1503.4236 22:55:23.27M 2015-10-05T21:53:20.360Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.530 34.624 1503.4247 22:55:23.46M 2015-10-05T21:53:20.542Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.530 34.624 1503.4249 22:55:23.66M 2015-10-05T21:53:20.747Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.530 34.623 1503.4249 22:55:23.86M 2015-10-05T21:53:20.961Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.515 34.610 1503.4097 22:55:24.08M 2015-10-05T21:53:21.152Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.494 34.589 1503.3868 22:55:24.28M 2015-10-05T21:53:21.352Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.493 34.588 1503.3860 22:55:24.48M 2015-10-05T21:53:21.557Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.492 34.587 1503.3854 22:55:24.68M 2015-10-05T21:53:21.762Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.495 34.590 1503.3892 22:55:24.88M 2015-10-05T21:53:22.000Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.497 34.591 1503.3901 22:55:25.10M 2015-10-05T21:53:22.167Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.498 34.592 1503.3916 22:55:25.29M 2015-10-05T21:53:22.372Z|I-OCEAN7-304-XXXX| 26.82 13.989 41.499 34.593 1503.3927 22:55:25.49M 2015-10-05T21:53:22.572Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.499 34.593 1503.3944 22:55:25.69M 2015-10-05T21:53:22.777Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.508 34.601 1503.4038 22:55:25.89M 2015-10-05T21:53:22.982Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.543 34.634 1503.4418 22:55:26.11M 2015-10-05T21:53:23.182Z|I-OCEAN7-304-XXXX| 26.85 13.989 41.550 34.641 1503.4500 22:55:26.31M 2015-10-05T21:53:23.397Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.566 34.656 1503.4672 22:55:26.51M 2015-10-05T21:53:23.587Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.567 34.657 1503.4681 22:55:26.72M 2015-10-05T21:53:23.792Z|I-OCEAN7-304-XXXX| 26.86 13.989 41.569 34.658 1503.4701 22:55:26.91M 2015-10-05T21:53:23.992Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.570 34.661 1503.4675 22:55:27.12M 2015-10-05T21:53:24.197Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.572 34.663 1503.4688 22:55:27.32M 2015-10-05T21:53:24.403Z|I-OCEAN7-304-XXXX| 26.90 13.986 41.573 34.664 1503.4707 22:55:27.52M 2015-10-05T21:53:24.597Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.574 34.665 1503.4717 22:55:27.72M 2015-10-05T21:53:24.804Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.667 1503.4739 22:55:27.92M 2015-10-05T21:53:25.007Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.667 1503.4744 22:55:28.14M 2015-10-05T21:53:25.212Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.667 1503.4744 22:55:28.34M 2015-10-05T21:53:25.412Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.577 34.667 1503.4745 22:55:28.54M 2015-10-05T21:53:25.617Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.577 34.668 1503.4753 22:55:28.74M 2015-10-05T21:53:25.822Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.668 1503.4766 22:55:28.94M 2015-10-05T21:53:26.022Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.668 1503.4775 22:55:29.15M 2015-10-05T21:53:26.228Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4785 22:55:29.35M 2015-10-05T21:53:26.432Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.579 34.669 1503.4797 22:55:29.55M 2015-10-05T21:53:26.632Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.579 34.668 1503.4803 22:55:29.75M 2015-10-05T21:53:26.832Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.579 34.669 1503.4810 22:55:29.95M 2015-10-05T21:53:27.043Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.579 34.668 1503.4818 22:55:30.17M 2015-10-05T21:53:27.242Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4764 22:55:30.37M 2015-10-05T21:53:27.445Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.671 1503.4756 22:55:30.57M 2015-10-05T21:53:27.647Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.671 1503.4752 22:55:30.76M 2015-10-05T21:53:27.867Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.671 1503.4741 22:55:30.97M 2015-10-05T21:53:28.057Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.579 34.671 1503.4739 22:55:31.20M 2015-10-05T21:53:28.257Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.580 34.672 1503.4746 22:55:31.38M 2015-10-05T21:53:28.462Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.580 34.672 1503.4738 22:55:31.58M 2015-10-05T21:53:28.662Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.580 34.673 1503.4733 22:55:31.78M 2015-10-05T21:53:28.867Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.580 34.673 1503.4729 22:55:32.00M 2015-10-05T21:53:29.067Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.580 34.673 1503.4733 22:55:32.20M 2015-10-05T21:53:29.272Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.580 34.673 1503.4740 22:55:32.40M 2015-10-05T21:53:29.477Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.580 34.673 1503.4738 22:55:32.59M 2015-10-05T21:53:29.683Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.580 34.673 1503.4735 22:55:32.80M 2015-10-05T21:53:29.882Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.580 34.673 1503.4730 22:55:33.02M 2015-10-05T21:53:30.086Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.580 34.671 1503.4785 22:55:33.22M 2015-10-05T21:53:30.320Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.580 34.670 1503.4781 22:55:33.41M 2015-10-05T21:53:30.492Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.579 34.670 1503.4785 22:55:33.61M 2015-10-05T21:53:30.720Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4777 22:55:33.81M 2015-10-05T21:53:30.897Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.577 34.667 1503.4767 22:55:34.03M 2015-10-05T21:53:31.097Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.576 34.666 1503.4763 22:55:34.23M 2015-10-05T21:53:31.302Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.576 34.666 1503.4768 22:55:34.43M 2015-10-05T21:53:31.507Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.576 34.666 1503.4768 22:55:34.63M 2015-10-05T21:53:31.707Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.575 34.665 1503.4750 22:55:34.83M 2015-10-05T21:53:31.912Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.575 34.665 1503.4739 22:55:35.04M 2015-10-05T21:53:32.117Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.575 34.665 1503.4734 22:55:35.24M 2015-10-05T21:53:32.332Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.665 1503.4730 22:55:35.44M 2015-10-05T21:53:32.522Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.665 1503.4727 22:55:35.66M 2015-10-05T21:53:32.724Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.574 34.665 1503.4719 22:55:35.84M 2015-10-05T21:53:32.928Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.573 34.664 1503.4717 22:55:36.06M 2015-10-05T21:53:33.133Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.572 34.663 1503.4708 22:55:36.26M 2015-10-05T21:53:33.333Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.572 34.663 1503.4713 22:55:36.46M 2015-10-05T21:53:33.532Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.666 1503.4661 22:55:36.66M 2015-10-05T21:53:33.737Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.573 34.666 1503.4653 22:55:36.85M 2015-10-05T21:53:33.942Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.573 34.666 1503.4648 22:55:37.08M 2015-10-05T21:53:34.147Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.572 34.665 1503.4636 22:55:37.27M 2015-10-05T21:53:34.348Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.572 34.665 1503.4628 22:55:37.47M 2015-10-05T21:53:34.560Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.572 34.666 1503.4625 22:55:37.67M 2015-10-05T21:53:34.753Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.573 34.667 1503.4618 22:55:37.87M 2015-10-05T21:53:34.958Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.572 34.667 1503.4613 22:55:38.09M 2015-10-05T21:53:35.163Z|I-OCEAN7-304-XXXX| 26.78 13.983 41.572 34.666 1503.4609 22:55:38.29M 2015-10-05T21:53:35.364Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.572 34.666 1503.4618 22:55:38.49M 2015-10-05T21:53:35.568Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.572 34.665 1503.4619 22:55:38.69M 2015-10-05T21:53:35.768Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.571 34.664 1503.4617 22:55:38.89M 2015-10-05T21:53:35.973Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.571 34.664 1503.4618 22:55:39.10M 2015-10-05T21:53:36.178Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.570 34.664 1503.4625 22:55:39.30M 2015-10-05T21:53:36.378Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.570 34.663 1503.4623 22:55:39.50M 2015-10-05T21:53:36.583Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.570 34.663 1503.4630 22:55:39.70M 2015-10-05T21:53:36.805Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.571 34.664 1503.4642 22:55:39.90M 2015-10-05T21:53:36.988Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.572 34.665 1503.4661 22:55:40.14M 2015-10-05T21:53:37.193Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.574 34.666 1503.4680 22:55:40.32M 2015-10-05T21:53:37.393Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.575 34.667 1503.4690 22:55:40.52M 2015-10-05T21:53:37.593Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4698 22:55:40.72M 2015-10-05T21:53:37.798Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.576 34.668 1503.4709 22:55:40.91M 2015-10-05T21:53:38.005Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.577 34.669 1503.4720 22:55:41.13M 2015-10-05T21:53:38.208Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.578 34.670 1503.4735 22:55:41.33M 2015-10-05T21:53:38.408Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.671 1503.4745 22:55:41.53M 2015-10-05T21:53:38.608Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.581 34.672 1503.4771 22:55:41.73M 2015-10-05T21:53:38.813Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.674 1503.4792 22:55:41.93M 2015-10-05T21:53:39.018Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4810 22:55:42.15M 2015-10-05T21:53:39.218Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.585 34.676 1503.4833 22:55:42.35M 2015-10-05T21:53:39.428Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.586 34.676 1503.4843 22:55:42.54M 2015-10-05T21:53:39.628Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.586 34.676 1503.4855 22:55:42.75M 2015-10-05T21:53:39.828Z|I-OCEAN7-304-XXXX| 26.93 13.987 41.586 34.676 1503.4858 22:55:42.95M 2015-10-05T21:53:40.041Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.677 1503.4845 22:55:43.16M 2015-10-05T21:53:40.240Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.677 1503.4839 22:55:43.36M 2015-10-05T21:53:40.438Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.677 1503.4832 22:55:43.56M 2015-10-05T21:53:40.644Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.677 1503.4824 22:55:43.76M 2015-10-05T21:53:40.843Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.585 34.676 1503.4823 22:55:43.96M 2015-10-05T21:53:41.080Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.585 34.676 1503.4819 22:55:44.18M 2015-10-05T21:53:41.268Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.675 1503.4807 22:55:44.38M 2015-10-05T21:53:41.480Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.583 34.675 1503.4791 22:55:44.59M 2015-10-05T21:53:41.658Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.582 34.674 1503.4775 22:55:44.77M 2015-10-05T21:53:41.880Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.581 34.673 1503.4767 22:55:45.98M 2015-10-05T21:53:42.080Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.673 1503.4753 22:55:45.19M 2015-10-05T21:53:42.270Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.580 34.672 1503.4739 22:55:45.39M 2015-10-05T21:53:42.468Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.580 34.672 1503.4747 22:55:45.59M 2015-10-05T21:53:42.673Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.579 34.672 1503.4734 22:55:45.79M 2015-10-05T21:53:42.878Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.579 34.671 1503.4730 22:55:46.01M 2015-10-05T21:53:43.078Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.578 34.670 1503.4734 22:55:46.21M 2015-10-05T21:53:43.284Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.578 34.669 1503.4741 22:55:46.41M 2015-10-05T21:53:43.483Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.669 1503.4753 22:55:46.61M 2015-10-05T21:53:43.688Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.669 1503.4760 22:55:46.80M 2015-10-05T21:53:43.888Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.669 1503.4758 22:55:47.02M 2015-10-05T21:53:44.093Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.668 1503.4753 22:55:47.22M 2015-10-05T21:53:44.298Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.669 1503.4756 22:55:47.42M 2015-10-05T21:53:44.498Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.578 34.669 1503.4755 22:55:47.62M 2015-10-05T21:53:44.708Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.578 34.669 1503.4760 22:55:47.82M 2015-10-05T21:53:44.908Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4757 22:55:48.04M 2015-10-05T21:53:45.108Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.578 34.669 1503.4755 22:55:48.24M 2015-10-05T21:53:45.308Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.669 1503.4756 22:55:48.44M 2015-10-05T21:53:45.513Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4753 22:55:48.63M 2015-10-05T21:53:45.733Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4760 22:55:48.83M 2015-10-05T21:53:45.921Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4760 22:55:49.07M 2015-10-05T21:53:46.123Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4769 22:55:49.25M 2015-10-05T21:53:46.328Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4771 22:55:49.45M 2015-10-05T21:53:46.528Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4775 22:55:49.65M 2015-10-05T21:53:46.733Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4781 22:55:49.85M 2015-10-05T21:53:46.938Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.582 34.673 1503.4801 22:55:50.07M 2015-10-05T21:53:47.138Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4771 22:55:50.27M 2015-10-05T21:53:47.338Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4763 22:55:50.47M 2015-10-05T21:53:47.548Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.671 1503.4756 22:55:50.66M 2015-10-05T21:53:47.748Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.578 34.670 1503.4749 22:55:50.87M 2015-10-05T21:53:47.948Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4769 22:55:51.08M 2015-10-05T21:53:48.153Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4773 22:55:51.28M 2015-10-05T21:53:48.358Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4779 22:55:51.48M 2015-10-05T21:53:48.558Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4783 22:55:51.68M 2015-10-05T21:53:48.763Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4789 22:55:51.88M 2015-10-05T21:53:48.968Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4789 22:55:52.10M 2015-10-05T21:53:49.168Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.581 34.672 1503.4792 22:55:52.30M 2015-10-05T21:53:49.368Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.581 34.672 1503.4790 22:55:52.50M 2015-10-05T21:53:49.573Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.671 1503.4790 22:55:52.69M 2015-10-05T21:53:49.778Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.671 1503.4783 22:55:52.89M 2015-10-05T21:53:50.000Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.670 1503.4767 22:55:53.11M 2015-10-05T21:53:50.203Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.669 1503.4760 22:55:53.31M 2015-10-05T21:53:50.388Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.669 1503.4756 22:55:53.53M 2015-10-05T21:53:50.593Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.668 1503.4750 22:55:53.71M 2015-10-05T21:53:50.793Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.577 34.668 1503.4747 22:55:53.91M 2015-10-05T21:53:50.993Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.667 1503.4741 22:55:54.13M 2015-10-05T21:53:51.198Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.576 34.667 1503.4730 22:55:54.33M 2015-10-05T21:53:51.403Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4729 22:55:54.53M 2015-10-05T21:53:51.608Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.576 34.667 1503.4730 22:55:54.73M 2015-10-05T21:53:51.804Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.576 34.668 1503.4728 22:55:54.93M 2015-10-05T21:53:52.013Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.577 34.669 1503.4724 22:55:55.14M 2015-10-05T21:53:52.213Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.670 1503.4720 22:55:55.34M 2015-10-05T21:53:52.418Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.670 1503.4719 22:55:55.54M 2015-10-05T21:53:52.623Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.572 34.665 1503.4658 22:55:55.74M 2015-10-05T21:53:52.823Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.572 34.665 1503.4651 22:55:55.94M 2015-10-05T21:53:53.040Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.573 34.666 1503.4653 22:55:56.16M 2015-10-05T21:53:53.228Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.572 34.665 1503.4644 22:55:56.36M 2015-10-05T21:53:53.433Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.572 34.665 1503.4646 22:55:56.56M 2015-10-05T21:53:53.633Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.571 34.664 1503.4631 22:55:56.76M 2015-10-05T21:53:53.838Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.570 34.664 1503.4629 22:55:56.95M 2015-10-05T21:53:54.043Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.570 34.664 1503.4623 22:55:57.17M 2015-10-05T21:53:54.243Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.571 34.664 1503.4639 22:55:57.37M 2015-10-05T21:53:54.448Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.572 34.665 1503.4646 22:55:57.57M 2015-10-05T21:53:54.668Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.665 1503.4663 22:55:57.77M 2015-10-05T21:53:54.853Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.666 1503.4679 22:55:58.01M 2015-10-05T21:53:55.058Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.574 34.666 1503.4695 22:55:58.19M 2015-10-05T21:53:55.281Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.575 34.667 1503.4702 22:55:58.39M 2015-10-05T21:53:55.463Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.576 34.668 1503.4708 22:55:58.58M 2015-10-05T21:53:55.680Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.576 34.668 1503.4714 22:55:58.78M 2015-10-05T21:53:55.868Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.576 34.668 1503.4719 22:55:59.00M 2015-10-05T21:53:56.073Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.667 1503.4722 22:55:59.20M 2015-10-05T21:53:56.273Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4729 22:55:59.40M 2015-10-05T21:53:56.479Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.667 1503.4731 22:55:59.60M 2015-10-05T21:53:56.679Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.576 34.668 1503.4734 22:55:59.80M 2015-10-05T21:53:56.883Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.577 34.668 1503.4738 22:56:00.02M 2015-10-05T21:53:57.088Z|I-OCEAN7-304-XXXX| 26.91 13.986 41.576 34.667 1503.4741 22:56:00.22M 2015-10-05T21:53:57.288Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.576 34.667 1503.4739 22:56:00.42M 2015-10-05T21:53:57.494Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.577 34.668 1503.4734 22:56:00.62M 2015-10-05T21:53:57.699Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4727 22:56:00.81M 2015-10-05T21:53:57.899Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4725 22:56:01.03M 2015-10-05T21:53:58.104Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.668 1503.4731 22:56:01.23M 2015-10-05T21:53:58.304Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.577 34.668 1503.4729 22:56:01.43M 2015-10-05T21:53:58.509Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.576 34.667 1503.4730 22:56:01.63M 2015-10-05T21:53:58.709Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.576 34.667 1503.4729 22:56:01.83M 2015-10-05T21:53:58.913Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.576 34.667 1503.4738 22:56:02.05M 2015-10-05T21:53:59.134Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.576 34.667 1503.4739 22:56:02.25M 2015-10-05T21:53:59.319Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4736 22:56:02.46M 2015-10-05T21:53:59.524Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.576 34.667 1503.4733 22:56:02.64M 2015-10-05T21:53:59.729Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.576 34.667 1503.4736 22:56:02.84M 2015-10-05T21:53:59.929Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.667 1503.4736 22:56:03.06M