2015-10-05T21:52:00.143Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4792 22:54:03.27M 2015-10-05T21:52:00.343Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.582 34.673 1503.4796 22:54:03.47M 2015-10-05T21:52:00.548Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.582 34.673 1503.4800 22:54:03.67M 2015-10-05T21:52:00.753Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.582 34.673 1503.4806 22:54:03.86M 2015-10-05T21:52:00.958Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.673 1503.4810 22:54:04.08M 2015-10-05T21:52:01.158Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.673 1503.4818 22:54:04.28M 2015-10-05T21:52:01.358Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.673 1503.4821 22:54:04.48M 2015-10-05T21:52:01.564Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.673 1503.4822 22:54:04.68M 2015-10-05T21:52:01.768Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.673 1503.4830 22:54:04.88M 2015-10-05T21:52:01.969Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.583 34.673 1503.4834 22:54:05.10M 2015-10-05T21:52:02.174Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.673 1503.4834 22:54:05.30M 2015-10-05T21:52:02.379Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.584 34.673 1503.4835 22:54:05.50M 2015-10-05T21:52:02.579Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.584 34.674 1503.4835 22:54:05.70M 2015-10-05T21:52:02.784Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.584 34.674 1503.4844 22:54:05.90M 2015-10-05T21:52:03.004Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.584 34.674 1503.4833 22:54:06.12M 2015-10-05T21:52:03.189Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.584 34.674 1503.4825 22:54:06.33M 2015-10-05T21:52:03.394Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.673 1503.4825 22:54:06.51M 2015-10-05T21:52:03.594Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.583 34.673 1503.4829 22:54:06.71M 2015-10-05T21:52:03.794Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4825 22:54:06.91M 2015-10-05T21:52:04.040Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.581 34.673 1503.4774 22:54:07.12M 2015-10-05T21:52:04.204Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.673 1503.4757 22:54:07.33M 2015-10-05T21:52:04.409Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.581 34.673 1503.4756 22:54:07.53M 2015-10-05T21:52:04.609Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.673 1503.4749 22:54:07.73M 2015-10-05T21:52:04.814Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.581 34.673 1503.4752 22:54:07.92M 2015-10-05T21:52:05.014Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4761 22:54:08.15M 2015-10-05T21:52:05.219Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.674 1503.4753 22:54:08.34M 2015-10-05T21:52:05.419Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.674 1503.4750 22:54:08.54M 2015-10-05T21:52:05.624Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.674 1503.4745 22:54:08.74M 2015-10-05T21:52:05.829Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4746 22:54:08.94M 2015-10-05T21:52:06.034Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4751 22:54:09.15M 2015-10-05T21:52:06.234Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.673 1503.4760 22:54:09.36M 2015-10-05T21:52:06.434Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.582 34.673 1503.4773 22:54:09.56M 2015-10-05T21:52:06.644Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.670 1503.4740 22:54:09.75M 2015-10-05T21:52:06.844Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.577 34.669 1503.4731 22:54:09.96M 2015-10-05T21:52:07.045Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.576 34.668 1503.4712 22:54:10.17M 2015-10-05T21:52:07.258Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.575 34.667 1503.4697 22:54:10.37M 2015-10-05T21:52:07.469Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.574 34.667 1503.4684 22:54:10.57M 2015-10-05T21:52:07.659Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.574 34.666 1503.4675 22:54:10.79M 2015-10-05T21:52:07.859Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.573 34.665 1503.4653 22:54:10.97M 2015-10-05T21:52:08.059Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.578 34.671 1503.4708 22:54:11.19M 2015-10-05T21:52:08.269Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.579 34.671 1503.4723 22:54:11.39M 2015-10-05T21:52:08.469Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.580 34.672 1503.4738 22:54:11.59M 2015-10-05T21:52:08.674Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4758 22:54:11.79M 2015-10-05T21:52:08.874Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.583 34.675 1503.4772 22:54:12.01M 2015-10-05T21:52:09.074Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.585 34.677 1503.4797 22:54:12.20M 2015-10-05T21:52:09.279Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.586 34.678 1503.4802 22:54:12.40M 2015-10-05T21:52:09.484Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.587 34.679 1503.4816 22:54:12.60M 2015-10-05T21:52:09.684Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.587 34.679 1503.4823 22:54:12.80M 2015-10-05T21:52:09.889Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.582 34.674 1503.4778 22:54:13.02M 2015-10-05T21:52:10.089Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.581 34.673 1503.4771 22:54:13.22M 2015-10-05T21:52:10.294Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.580 34.672 1503.4763 22:54:13.42M 2015-10-05T21:52:10.494Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.579 34.671 1503.4746 22:54:13.62M 2015-10-05T21:52:10.699Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.578 34.670 1503.4736 22:54:13.81M 2015-10-05T21:52:10.904Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.578 34.670 1503.4738 22:54:14.03M 2015-10-05T21:52:11.109Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.579 34.671 1503.4745 22:54:14.23M 2015-10-05T21:52:11.309Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.671 1503.4747 22:54:14.43M 2015-10-05T21:52:11.514Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4761 22:54:14.63M 2015-10-05T21:52:11.714Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.580 34.672 1503.4760 22:54:14.83M 2015-10-05T21:52:11.939Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4764 22:54:15.05M 2015-10-05T21:52:12.124Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.673 1503.4773 22:54:15.26M 2015-10-05T21:52:12.324Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.673 1503.4775 22:54:15.45M 2015-10-05T21:52:12.529Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.581 34.673 1503.4779 22:54:15.65M 2015-10-05T21:52:12.729Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.673 1503.4769 22:54:15.84M 2015-10-05T21:52:12.939Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.581 34.673 1503.4773 22:54:16.06M 2015-10-05T21:52:13.134Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.581 34.673 1503.4773 22:54:16.26M 2015-10-05T21:52:13.344Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.582 34.673 1503.4775 22:54:16.46M 2015-10-05T21:52:13.544Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.582 34.673 1503.4781 22:54:16.66M 2015-10-05T21:52:13.749Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4783 22:54:16.86M 2015-10-05T21:52:13.949Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.581 34.672 1503.4781 22:54:17.08M 2015-10-05T21:52:14.154Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.580 34.671 1503.4777 22:54:17.28M 2015-10-05T21:52:14.354Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.670 1503.4772 22:54:17.48M 2015-10-05T21:52:14.559Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4763 22:54:17.67M 2015-10-05T21:52:14.759Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.579 34.669 1503.4766 22:54:17.88M 2015-10-05T21:52:14.965Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4755 22:54:18.09M 2015-10-05T21:52:15.164Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.578 34.670 1503.4746 22:54:18.29M 2015-10-05T21:52:15.369Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.578 34.669 1503.4741 22:54:18.49M 2015-10-05T21:52:15.574Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.578 34.669 1503.4744 22:54:18.69M 2015-10-05T21:52:15.779Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.578 34.669 1503.4745 22:54:18.89M 2015-10-05T21:52:15.979Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.669 1503.4753 22:54:19.11M 2015-10-05T21:52:16.179Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.578 34.669 1503.4755 22:54:19.31M 2015-10-05T21:52:16.440Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.668 1503.4757 22:54:19.50M 2015-10-05T21:52:16.584Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.668 1503.4764 22:54:19.72M 2015-10-05T21:52:16.799Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.668 1503.4763 22:54:19.90M 2015-10-05T21:52:16.994Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4761 22:54:20.12M 2015-10-05T21:52:17.199Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.579 34.669 1503.4769 22:54:20.32M 2015-10-05T21:52:17.399Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.669 1503.4773 22:54:20.52M 2015-10-05T21:52:17.640Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4769 22:54:20.72M 2015-10-05T21:52:17.809Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.581 34.671 1503.4795 22:54:20.92M 2015-10-05T21:52:18.009Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.581 34.671 1503.4803 22:54:21.14M 2015-10-05T21:52:18.209Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.581 34.671 1503.4802 22:54:21.34M 2015-10-05T21:52:18.419Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.581 34.671 1503.4802 22:54:21.53M 2015-10-05T21:52:18.619Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.672 1503.4813 22:54:21.74M 2015-10-05T21:52:18.824Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.673 1503.4816 22:54:21.93M 2015-10-05T21:52:19.029Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.584 34.674 1503.4817 22:54:22.15M 2015-10-05T21:52:19.224Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4828 22:54:22.35M 2015-10-05T21:52:19.434Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4825 22:54:22.55M 2015-10-05T21:52:19.634Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4824 22:54:22.75M 2015-10-05T21:52:19.839Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.676 1503.4829 22:54:22.95M 2015-10-05T21:52:20.044Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.586 34.677 1503.4824 22:54:23.17M 2015-10-05T21:52:20.280Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.587 34.678 1503.4828 22:54:23.37M 2015-10-05T21:52:20.444Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.587 34.678 1503.4836 22:54:23.57M 2015-10-05T21:52:20.649Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.587 34.678 1503.4832 22:54:23.76M 2015-10-05T21:52:20.869Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.587 34.678 1503.4836 22:54:23.96M 2015-10-05T21:52:21.054Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.587 34.678 1503.4841 22:54:24.20M 2015-10-05T21:52:21.259Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.587 34.678 1503.4852 22:54:24.38M 2015-10-05T21:52:21.481Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.587 34.678 1503.4852 22:54:24.58M 2015-10-05T21:52:21.664Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.587 34.677 1503.4851 22:54:24.78M 2015-10-05T21:52:21.869Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.586 34.676 1503.4847 22:54:25.00M 2015-10-05T21:52:22.069Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.673 1503.4813 22:54:25.20M 2015-10-05T21:52:22.274Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.674 1503.4816 22:54:25.40M 2015-10-05T21:52:22.474Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.584 34.674 1503.4817 22:54:25.59M 2015-10-05T21:52:22.680Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.584 34.674 1503.4818 22:54:25.79M 2015-10-05T21:52:22.884Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.584 34.674 1503.4827 22:54:26.01M 2015-10-05T21:52:23.085Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4828 22:54:26.21M 2015-10-05T21:52:23.290Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.673 1503.4822 22:54:26.41M 2015-10-05T21:52:23.490Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.583 34.675 1503.4762 22:54:26.61M 2015-10-05T21:52:23.695Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.582 34.675 1503.4752 22:54:26.81M 2015-10-05T21:52:23.895Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.582 34.674 1503.4741 22:54:27.03M 2015-10-05T21:52:24.120Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.581 34.673 1503.4730 22:54:27.23M 2015-10-05T21:52:24.305Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.579 34.672 1503.4713 22:54:27.42M 2015-10-05T21:52:24.509Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.579 34.672 1503.4706 22:54:27.63M 2015-10-05T21:52:24.709Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.578 34.672 1503.4698 22:54:27.82M 2015-10-05T21:52:24.914Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.578 34.672 1503.4696 22:54:28.04M 2015-10-05T21:52:25.119Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.578 34.671 1503.4694 22:54:28.24M 2015-10-05T21:52:25.335Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.578 34.671 1503.4703 22:54:28.44M 2015-10-05T21:52:25.524Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.578 34.671 1503.4712 22:54:28.66M 2015-10-05T21:52:25.725Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.578 34.670 1503.4722 22:54:28.84M 2015-10-05T21:52:25.924Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.669 1503.4727 22:54:29.06M 2015-10-05T21:52:26.129Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.674 1503.4795 22:54:29.25M 2015-10-05T21:52:26.334Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.674 1503.4803 22:54:29.45M 2015-10-05T21:52:26.534Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.583 34.673 1503.4808 22:54:29.65M 2015-10-05T21:52:26.760Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.583 34.673 1503.4810 22:54:29.85M 2015-10-05T21:52:26.945Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.583 34.673 1503.4823 22:54:30.07M 2015-10-05T21:52:27.145Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.583 34.673 1503.4817 22:54:30.27M 2015-10-05T21:52:27.350Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.584 34.673 1503.4827 22:54:30.47M 2015-10-05T21:52:27.550Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.584 34.674 1503.4841 22:54:30.67M 2015-10-05T21:52:27.755Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.584 34.673 1503.4844 22:54:30.87M 2015-10-05T21:52:27.960Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.584 34.673 1503.4843 22:54:31.09M 2015-10-05T21:52:28.160Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.583 34.672 1503.4844 22:54:31.29M 2015-10-05T21:52:28.365Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.583 34.672 1503.4836 22:54:31.48M 2015-10-05T21:52:28.565Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.582 34.671 1503.4832 22:54:31.69M 2015-10-05T21:52:28.770Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.581 34.670 1503.4817 22:54:31.88M 2015-10-05T21:52:28.975Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.580 34.670 1503.4807 22:54:32.10M 2015-10-05T21:52:29.175Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.580 34.669 1503.4795 22:54:32.30M 2015-10-05T21:52:29.380Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.579 34.669 1503.4790 22:54:32.50M 2015-10-05T21:52:29.585Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.579 34.669 1503.4789 22:54:32.70M 2015-10-05T21:52:29.805Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.580 34.669 1503.4799 22:54:32.90M 2015-10-05T21:52:29.990Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.579 34.669 1503.4791 22:54:33.13M 2015-10-05T21:52:30.190Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.579 34.669 1503.4777 22:54:33.32M 2015-10-05T21:52:30.395Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.668 1503.4753 22:54:33.51M 2015-10-05T21:52:30.600Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.667 1503.4747 22:54:33.71M 2015-10-05T21:52:30.800Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.666 1503.4731 22:54:33.91M 2015-10-05T21:52:31.005Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.575 34.666 1503.4720 22:54:34.13M 2015-10-05T21:52:31.205Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.666 1503.4729 22:54:34.33M 2015-10-05T21:52:31.410Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.575 34.666 1503.4724 22:54:34.53M 2015-10-05T21:52:31.610Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.574 34.665 1503.4712 22:54:34.73M 2015-10-05T21:52:31.815Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.577 34.668 1503.4751 22:54:34.93M 2015-10-05T21:52:32.020Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.668 1503.4755 22:54:35.15M 2015-10-05T21:52:32.240Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.578 34.669 1503.4758 22:54:35.34M 2015-10-05T21:52:32.440Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4760 22:54:35.55M 2015-10-05T21:52:32.630Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4772 22:54:35.75M 2015-10-05T21:52:32.835Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4755 22:54:35.94M 2015-10-05T21:52:33.035Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.583 34.674 1503.4786 22:54:36.16M 2015-10-05T21:52:33.235Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.673 1503.4769 22:54:36.36M 2015-10-05T21:52:33.440Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4767 22:54:36.56M 2015-10-05T21:52:33.640Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4769 22:54:36.76M 2015-10-05T21:52:33.845Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.581 34.675 1503.4707 22:54:36.96M 2015-10-05T21:52:34.050Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.581 34.676 1503.4703 22:54:37.18M 2015-10-05T21:52:34.270Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.581 34.675 1503.4694 22:54:37.38M 2015-10-05T21:52:34.455Z|I-OCEAN7-304-XXXX| 26.85 13.982 41.580 34.674 1503.4684 22:54:37.59M 2015-10-05T21:52:34.660Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.579 34.673 1503.4678 22:54:37.77M 2015-10-05T21:52:34.860Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.568 34.663 1503.4567 22:54:37.97M 2015-10-05T21:52:35.065Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.567 34.662 1503.4548 22:54:38.19M 2015-10-05T21:52:35.270Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.567 34.662 1503.4547 22:54:38.39M 2015-10-05T21:52:35.470Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.569 34.664 1503.4575 22:54:38.59M 2015-10-05T21:52:35.680Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.576 34.670 1503.4666 22:54:38.79M 2015-10-05T21:52:35.875Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.576 34.669 1503.4673 22:54:39.01M 2015-10-05T21:52:36.080Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.576 34.670 1503.4679 22:54:39.20M 2015-10-05T21:52:36.320Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.573 34.666 1503.4644 22:54:39.41M 2015-10-05T21:52:36.485Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.580 34.673 1503.4730 22:54:39.60M 2015-10-05T21:52:36.685Z|I-OCEAN7-304-XXXX| 26.88 13.984 41.581 34.674 1503.4746 22:54:39.80M 2015-10-05T21:52:36.890Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.582 34.674 1503.4758 22:54:40.02M 2015-10-05T21:52:37.095Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.582 34.674 1503.4760 22:54:40.22M 2015-10-05T21:52:37.295Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.675 1503.4771 22:54:40.42M 2015-10-05T21:52:37.500Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.674 1503.4773 22:54:40.62M 2015-10-05T21:52:37.700Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.674 1503.4779 22:54:40.82M 2015-10-05T21:52:37.905Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4792 22:54:41.04M 2015-10-05T21:52:38.110Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4794 22:54:41.24M 2015-10-05T21:52:38.315Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.672 1503.4780 22:54:41.44M 2015-10-05T21:52:38.515Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.670 1503.4771 22:54:41.63M 2015-10-05T21:52:38.735Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4753 22:54:41.83M 2015-10-05T21:52:38.925Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.573 34.665 1503.4706 22:54:42.07M 2015-10-05T21:52:39.125Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.574 34.665 1503.4722 22:54:42.25M 2015-10-05T21:52:39.330Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.574 34.665 1503.4727 22:54:42.45M 2015-10-05T21:52:39.560Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.574 34.664 1503.4727 22:54:42.65M 2015-10-05T21:52:39.735Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.573 34.663 1503.4731 22:54:42.85M 2015-10-05T21:52:39.940Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.574 34.663 1503.4739 22:54:43.07M 2015-10-05T21:52:40.140Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.574 34.664 1503.4742 22:54:43.27M 2015-10-05T21:52:40.340Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.575 34.665 1503.4750 22:54:43.46M 2015-10-05T21:52:40.545Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.575 34.665 1503.4751 22:54:43.66M 2015-10-05T21:52:40.750Z|I-OCEAN7-304-XXXX| 26.92 13.988 41.575 34.665 1503.4757 22:54:43.86M 2015-10-05T21:52:40.950Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.575 34.665 1503.4755 22:54:44.08M 2015-10-05T21:52:41.155Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.575 34.665 1503.4745 22:54:44.28M 2015-10-05T21:52:41.355Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.575 34.665 1503.4746 22:54:44.48M 2015-10-05T21:52:41.565Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.574 34.664 1503.4740 22:54:44.68M 2015-10-05T21:52:41.765Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.580 34.669 1503.4800 22:54:44.88M 2015-10-05T21:52:41.965Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.580 34.670 1503.4802 22:54:45.10M 2015-10-05T21:52:42.200Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.580 34.669 1503.4806 22:54:45.30M 2015-10-05T21:52:42.375Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.580 34.670 1503.4810 22:54:45.50M 2015-10-05T21:52:42.575Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.581 34.670 1503.4805 22:54:45.69M 2015-10-05T21:52:42.775Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.581 34.671 1503.4807 22:54:45.89M 2015-10-05T21:52:42.985Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4822 22:54:46.11M 2015-10-05T21:52:43.205Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.578 34.668 1503.4780 22:54:46.31M 2015-10-05T21:52:43.390Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.577 34.667 1503.4769 22:54:46.53M 2015-10-05T21:52:43.590Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.576 34.666 1503.4750 22:54:46.71M 2015-10-05T21:52:43.795Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.576 34.666 1503.4755 22:54:46.91M 2015-10-05T21:52:44.000Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.667 1503.4751 22:54:47.13M 2015-10-05T21:52:44.200Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.576 34.667 1503.4746 22:54:47.33M 2015-10-05T21:52:44.400Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.667 1503.4747 22:54:47.53M 2015-10-05T21:52:44.610Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.577 34.668 1503.4760 22:54:47.72M 2015-10-05T21:52:44.810Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.586 34.676 1503.4845 22:54:47.92M 2015-10-05T21:52:45.015Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.582 34.673 1503.4807 22:54:48.14M 2015-10-05T21:52:45.215Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.568 34.660 1503.4656 22:54:48.34M 2015-10-05T21:52:45.420Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.568 34.659 1503.4642 22:54:48.54M 2015-10-05T21:52:45.620Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.583 34.674 1503.4810 22:54:48.74M 2015-10-05T21:52:45.825Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.668 1503.4741 22:54:48.94M 2015-10-05T21:52:46.040Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.576 34.667 1503.4735 22:54:49.16M 2015-10-05T21:52:46.230Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.569 34.660 1503.4652 22:54:49.36M 2015-10-05T21:52:46.435Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.568 34.659 1503.4666 22:54:49.55M 2015-10-05T21:52:46.680Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.574 34.665 1503.4733 22:54:49.75M 2015-10-05T21:52:46.840Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.575 34.666 1503.4740 22:54:49.95M 2015-10-05T21:52:47.041Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.576 34.666 1503.4745 22:54:50.17M 2015-10-05T21:52:47.245Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.576 34.667 1503.4751 22:54:50.37M 2015-10-05T21:52:47.450Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.667 1503.4752 22:54:50.57M 2015-10-05T21:52:47.670Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.580 34.670 1503.4781 22:54:50.77M 2015-10-05T21:52:47.851Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.579 34.670 1503.4778 22:54:51.00M 2015-10-05T21:52:48.061Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.584 34.674 1503.4836 22:54:51.18M 2015-10-05T21:52:48.261Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.585 34.675 1503.4851 22:54:51.39M 2015-10-05T21:52:48.461Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.586 34.676 1503.4858 22:54:51.59M 2015-10-05T21:52:48.666Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.587 34.676 1503.4873 22:54:51.78M 2015-10-05T21:52:48.871Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.587 34.677 1503.4877 22:54:52.00M 2015-10-05T21:52:49.071Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.587 34.677 1503.4871 22:54:52.20M 2015-10-05T21:52:49.276Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.581 34.671 1503.4788 22:54:52.40M 2015-10-05T21:52:49.476Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4762 22:54:52.60M 2015-10-05T21:52:49.681Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.671 1503.4753 22:54:52.79M 2015-10-05T21:52:49.886Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.671 1503.4752 22:54:53.02M 2015-10-05T21:52:50.086Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.671 1503.4746 22:54:53.22M 2015-10-05T21:52:50.291Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.578 34.670 1503.4733 22:54:53.41M 2015-10-05T21:52:50.496Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.577 34.669 1503.4724 22:54:53.61M 2015-10-05T21:52:50.696Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.577 34.669 1503.4724 22:54:53.81M 2015-10-05T21:52:50.901Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.577 34.669 1503.4725 22:54:54.03M 2015-10-05T21:52:51.120Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4805 22:54:54.23M 2015-10-05T21:52:51.306Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.676 1503.4807 22:54:54.43M 2015-10-05T21:52:51.506Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.585 34.676 1503.4812 22:54:54.63M 2015-10-05T21:52:51.716Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.585 34.676 1503.4822 22:54:54.83M 2015-10-05T21:52:51.916Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.586 34.677 1503.4830 22:54:55.05M 2015-10-05T21:52:52.136Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.677 1503.4836 22:54:55.25M 2015-10-05T21:52:52.321Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.586 34.676 1503.4838 22:54:55.46M 2015-10-05T21:52:52.521Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.586 34.676 1503.4840 22:54:55.64M 2015-10-05T21:52:52.726Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.585 34.676 1503.4830 22:54:55.84M 2015-10-05T21:52:52.931Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.585 34.676 1503.4822 22:54:56.06M 2015-10-05T21:52:53.136Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.585 34.675 1503.4810 22:54:56.26M 2015-10-05T21:52:53.336Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4807 22:54:56.46M 2015-10-05T21:52:53.541Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4802 22:54:56.66M 2015-10-05T21:52:53.741Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.573 34.665 1503.4686 22:54:56.86M 2015-10-05T21:52:53.946Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.664 1503.4673 22:54:57.08M 2015-10-05T21:52:54.151Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.664 1503.4664 22:54:57.28M 2015-10-05T21:52:54.351Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.571 34.663 1503.4657 22:54:57.48M 2015-10-05T21:52:54.556Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.573 34.665 1503.4674 22:54:57.67M 2015-10-05T21:52:54.756Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.573 34.665 1503.4677 22:54:57.87M 2015-10-05T21:52:54.961Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.574 34.666 1503.4695 22:54:58.09M 2015-10-05T21:52:55.161Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.574 34.666 1503.4700 22:54:58.29M 2015-10-05T21:52:55.366Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.574 34.666 1503.4694 22:54:58.49M 2015-10-05T21:52:55.571Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.667 1503.4708 22:54:58.69M 2015-10-05T21:52:55.776Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.575 34.667 1503.4717 22:54:58.89M 2015-10-05T21:52:55.976Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.666 1503.4725 22:54:59.11M 2015-10-05T21:52:56.181Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.574 34.666 1503.4720 22:54:59.30M 2015-10-05T21:52:56.381Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.667 1503.4731 22:54:59.50M 2015-10-05T21:52:56.604Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.576 34.667 1503.4745 22:54:59.70M 2015-10-05T21:52:56.786Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.577 34.667 1503.4757 22:54:59.92M 2015-10-05T21:52:57.001Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.578 34.668 1503.4769 22:55:00.12M 2015-10-05T21:52:57.196Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.578 34.669 1503.4767 22:55:00.32M 2015-10-05T21:52:57.396Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4772 22:55:00.52M 2015-10-05T21:52:57.596Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.670 1503.4767 22:55:00.72M 2015-10-05T21:52:57.801Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.669 1503.4760 22:55:00.92M 2015-10-05T21:52:58.006Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.577 34.668 1503.4747 22:55:01.13M 2015-10-05T21:52:58.206Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.576 34.667 1503.4735 22:55:01.33M 2015-10-05T21:52:58.441Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.575 34.666 1503.4728 22:55:01.53M 2015-10-05T21:52:58.616Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.574 34.665 1503.4722 22:55:01.73M 2015-10-05T21:52:58.816Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.574 34.664 1503.4719 22:55:01.93M 2015-10-05T21:52:59.021Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.573 34.664 1503.4725 22:55:02.15M 2015-10-05T21:52:59.226Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.574 34.664 1503.4739 22:55:02.35M 2015-10-05T21:52:59.426Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.575 34.665 1503.4746 22:55:02.55M 2015-10-05T21:52:59.631Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.576 34.666 1503.4753 22:55:02.75M 2015-10-05T21:52:59.831Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.571 34.662 1503.4707 22:55:02.95M