2015-10-05T21:51:00.046Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4766 22:53:03.17M 2015-10-05T21:51:00.251Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.673 1503.4767 22:53:03.37M 2015-10-05T21:51:00.466Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4764 22:53:03.57M 2015-10-05T21:51:00.661Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.673 1503.4767 22:53:03.78M 2015-10-05T21:51:00.861Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.575 34.667 1503.4702 22:53:03.97M 2015-10-05T21:51:01.061Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.666 1503.4705 22:53:04.19M 2015-10-05T21:51:01.266Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.672 1503.4762 22:53:04.39M 2015-10-05T21:51:01.466Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.581 34.673 1503.4775 22:53:04.58M 2015-10-05T21:51:01.671Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.582 34.673 1503.4788 22:53:04.78M 2015-10-05T21:51:01.871Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4802 22:53:05.00M 2015-10-05T21:51:02.076Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.580 34.672 1503.4758 22:53:05.20M 2015-10-05T21:51:02.281Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.671 1503.4749 22:53:05.40M 2015-10-05T21:51:02.484Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.580 34.671 1503.4751 22:53:05.60M 2015-10-05T21:51:02.720Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.580 34.671 1503.4756 22:53:05.80M 2015-10-05T21:51:02.891Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.671 1503.4758 22:53:06.02M 2015-10-05T21:51:03.091Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.671 1503.4767 22:53:06.22M 2015-10-05T21:51:03.296Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.671 1503.4780 22:53:06.41M 2015-10-05T21:51:03.496Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.581 34.672 1503.4781 22:53:06.62M 2015-10-05T21:51:03.701Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.581 34.672 1503.4789 22:53:06.81M 2015-10-05T21:51:03.906Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.581 34.671 1503.4785 22:53:07.03M 2015-10-05T21:51:04.106Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.671 1503.4777 22:53:07.23M 2015-10-05T21:51:04.306Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.670 1503.4779 22:53:07.43M 2015-10-05T21:51:04.511Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.671 1503.4784 22:53:07.63M 2015-10-05T21:51:04.716Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.581 34.671 1503.4797 22:53:07.83M 2015-10-05T21:51:04.936Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.671 1503.4800 22:53:08.05M 2015-10-05T21:51:05.126Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.581 34.671 1503.4807 22:53:08.26M 2015-10-05T21:51:05.322Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.581 34.670 1503.4810 22:53:08.45M 2015-10-05T21:51:05.526Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.581 34.671 1503.4812 22:53:08.64M 2015-10-05T21:51:05.731Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.581 34.671 1503.4816 22:53:08.84M 2015-10-05T21:51:05.936Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.581 34.671 1503.4814 22:53:09.06M 2015-10-05T21:51:06.136Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4813 22:53:09.26M 2015-10-05T21:51:06.341Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4812 22:53:09.46M 2015-10-05T21:51:06.546Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.673 1503.4816 22:53:09.66M 2015-10-05T21:51:06.746Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.583 34.673 1503.4822 22:53:09.86M 2015-10-05T21:51:06.951Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.674 1503.4817 22:53:10.08M 2015-10-05T21:51:07.151Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.584 34.674 1503.4823 22:53:10.27M 2015-10-05T21:51:07.356Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.583 34.674 1503.4819 22:53:10.47M 2015-10-05T21:51:07.561Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.583 34.673 1503.4810 22:53:10.67M 2015-10-05T21:51:07.764Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.582 34.672 1503.4794 22:53:10.87M 2015-10-05T21:51:07.966Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.672 1503.4788 22:53:11.09M 2015-10-05T21:51:08.171Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.672 1503.4783 22:53:11.29M 2015-10-05T21:51:08.371Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4777 22:53:11.49M 2015-10-05T21:51:08.576Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4767 22:53:11.69M 2015-10-05T21:51:08.776Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4756 22:53:11.89M 2015-10-05T21:51:08.981Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.670 1503.4752 22:53:12.11M 2015-10-05T21:51:09.181Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4755 22:53:12.31M 2015-10-05T21:51:09.402Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4755 22:53:12.50M 2015-10-05T21:51:09.591Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.669 1503.4760 22:53:12.72M 2015-10-05T21:51:09.791Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4766 22:53:12.90M 2015-10-05T21:51:09.996Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4771 22:53:13.12M 2015-10-05T21:51:10.196Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.579 34.670 1503.4777 22:53:13.32M 2015-10-05T21:51:10.404Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.670 1503.4785 22:53:13.52M 2015-10-05T21:51:10.603Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.580 34.670 1503.4785 22:53:13.72M 2015-10-05T21:51:10.806Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.580 34.670 1503.4786 22:53:13.92M 2015-10-05T21:51:11.011Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.670 1503.4784 22:53:14.13M 2015-10-05T21:51:11.216Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4786 22:53:14.34M 2015-10-05T21:51:11.416Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.584 34.674 1503.4838 22:53:14.54M 2015-10-05T21:51:11.621Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.584 34.673 1503.4850 22:53:14.73M 2015-10-05T21:51:11.826Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.583 34.672 1503.4845 22:53:14.93M 2015-10-05T21:51:12.026Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.586 34.675 1503.4877 22:53:15.15M 2015-10-05T21:51:12.231Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.586 34.675 1503.4880 22:53:15.35M 2015-10-05T21:51:12.431Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.587 34.675 1503.4883 22:53:15.55M 2015-10-05T21:51:12.636Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.586 34.675 1503.4878 22:53:15.75M 2015-10-05T21:51:12.836Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.586 34.674 1503.4867 22:53:15.95M 2015-10-05T21:51:13.081Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.585 34.674 1503.4860 22:53:16.17M 2015-10-05T21:51:13.243Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.585 34.674 1503.4855 22:53:16.37M 2015-10-05T21:51:13.481Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.585 34.674 1503.4845 22:53:16.56M 2015-10-05T21:51:13.651Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.585 34.675 1503.4852 22:53:16.76M 2015-10-05T21:51:13.872Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.586 34.675 1503.4852 22:53:16.96M 2015-10-05T21:51:14.056Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.586 34.676 1503.4851 22:53:17.20M 2015-10-05T21:51:14.256Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.581 34.672 1503.4792 22:53:17.38M 2015-10-05T21:51:14.461Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.580 34.671 1503.4783 22:53:17.58M 2015-10-05T21:51:14.666Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.580 34.670 1503.4773 22:53:17.78M 2015-10-05T21:51:14.866Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.579 34.670 1503.4775 22:53:18.00M 2015-10-05T21:51:15.071Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4762 22:53:18.19M 2015-10-05T21:51:15.276Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4764 22:53:18.40M 2015-10-05T21:51:15.476Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4753 22:53:18.59M 2015-10-05T21:51:15.676Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.669 1503.4747 22:53:18.79M 2015-10-05T21:51:15.887Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.578 34.670 1503.4755 22:53:19.01M 2015-10-05T21:51:16.086Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4755 22:53:19.21M 2015-10-05T21:51:16.291Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.579 34.670 1503.4760 22:53:19.41M 2015-10-05T21:51:16.491Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.579 34.670 1503.4757 22:53:19.61M 2015-10-05T21:51:16.697Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.580 34.671 1503.4760 22:53:19.81M 2015-10-05T21:51:16.901Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.580 34.670 1503.4785 22:53:20.03M 2015-10-05T21:51:17.102Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.670 1503.4788 22:53:20.23M 2015-10-05T21:51:17.307Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.671 1503.4802 22:53:20.42M 2015-10-05T21:51:17.507Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.582 34.672 1503.4803 22:53:20.62M 2015-10-05T21:51:17.712Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.673 1503.4813 22:53:20.82M 2015-10-05T21:51:17.912Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.673 1503.4825 22:53:21.04M 2015-10-05T21:51:18.117Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.584 34.674 1503.4840 22:53:21.24M 2015-10-05T21:51:18.337Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.585 34.674 1503.4860 22:53:21.44M 2015-10-05T21:51:18.522Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.586 34.675 1503.4863 22:53:21.66M 2015-10-05T21:51:18.727Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.587 34.676 1503.4863 22:53:21.84M 2015-10-05T21:51:18.927Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.587 34.677 1503.4856 22:53:22.06M 2015-10-05T21:51:19.132Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.588 34.678 1503.4854 22:53:22.25M 2015-10-05T21:51:19.337Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.588 34.679 1503.4856 22:53:22.45M 2015-10-05T21:51:19.560Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.589 34.680 1503.4862 22:53:22.65M 2015-10-05T21:51:19.742Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.590 34.681 1503.4871 22:53:22.85M 2015-10-05T21:51:19.947Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.592 34.683 1503.4880 22:53:23.07M 2015-10-05T21:51:20.147Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.591 34.682 1503.4868 22:53:23.27M 2015-10-05T21:51:20.347Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.591 34.682 1503.4868 22:53:23.47M 2015-10-05T21:51:20.552Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.591 34.683 1503.4872 22:53:23.67M 2015-10-05T21:51:20.757Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.592 34.683 1503.4878 22:53:23.87M 2015-10-05T21:51:20.957Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.593 34.684 1503.4873 22:53:24.09M 2015-10-05T21:51:21.163Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.593 34.685 1503.4874 22:53:24.28M 2015-10-05T21:51:21.362Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.593 34.685 1503.4873 22:53:24.48M 2015-10-05T21:51:21.567Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.593 34.685 1503.4880 22:53:24.68M 2015-10-05T21:51:21.772Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.593 34.684 1503.4877 22:53:24.88M 2015-10-05T21:51:21.977Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.592 34.684 1503.4879 22:53:25.10M 2015-10-05T21:51:22.177Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.592 34.682 1503.4879 22:53:25.30M 2015-10-05T21:51:22.377Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.590 34.681 1503.4873 22:53:25.50M 2015-10-05T21:51:22.587Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.589 34.680 1503.4867 22:53:25.70M 2015-10-05T21:51:22.807Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.588 34.678 1503.4858 22:53:25.90M 2015-10-05T21:51:22.987Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.587 34.677 1503.4849 22:53:26.13M 2015-10-05T21:51:23.192Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.586 34.677 1503.4844 22:53:26.31M 2015-10-05T21:51:23.397Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.586 34.677 1503.4838 22:53:26.51M 2015-10-05T21:51:23.604Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.586 34.677 1503.4839 22:53:26.71M 2015-10-05T21:51:23.803Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.586 34.677 1503.4828 22:53:26.91M 2015-10-05T21:51:24.007Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.677 1503.4833 22:53:27.13M 2015-10-05T21:51:24.207Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.586 34.677 1503.4844 22:53:27.33M 2015-10-05T21:51:24.412Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.677 1503.4843 22:53:27.53M 2015-10-05T21:51:24.617Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.587 34.678 1503.4844 22:53:27.73M 2015-10-05T21:51:24.817Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.587 34.678 1503.4833 22:53:27.93M 2015-10-05T21:51:25.017Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.587 34.678 1503.4825 22:53:28.14M 2015-10-05T21:51:25.227Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.587 34.679 1503.4821 22:53:28.34M 2015-10-05T21:51:25.427Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.587 34.679 1503.4817 22:53:28.54M 2015-10-05T21:51:25.632Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.590 34.681 1503.4847 22:53:28.74M 2015-10-05T21:51:25.832Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.585 34.677 1503.4791 22:53:28.94M 2015-10-05T21:51:26.032Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.584 34.676 1503.4780 22:53:29.16M 2015-10-05T21:51:26.237Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.675 1503.4774 22:53:29.36M 2015-10-05T21:51:26.442Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.586 34.678 1503.4806 22:53:29.56M 2015-10-05T21:51:26.642Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.588 34.679 1503.4817 22:53:29.76M 2015-10-05T21:51:26.847Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.587 34.678 1503.4813 22:53:29.96M 2015-10-05T21:51:27.052Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.586 34.677 1503.4805 22:53:30.18M 2015-10-05T21:51:27.272Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.585 34.676 1503.4791 22:53:30.37M 2015-10-05T21:51:27.480Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.584 34.677 1503.4756 22:53:30.59M 2015-10-05T21:51:27.662Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.584 34.677 1503.4746 22:53:30.77M 2015-10-05T21:51:27.862Z|I-OCEAN7-304-XXXX| 26.82 13.983 41.583 34.677 1503.4740 22:53:30.97M 2015-10-05T21:51:28.067Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.578 34.672 1503.4690 22:53:31.19M 2015-10-05T21:51:28.267Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.578 34.671 1503.4689 22:53:31.39M 2015-10-05T21:51:28.472Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.578 34.671 1503.4690 22:53:31.59M 2015-10-05T21:51:28.672Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.577 34.671 1503.4680 22:53:31.79M 2015-10-05T21:51:28.877Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.577 34.671 1503.4677 22:53:32.01M 2015-10-05T21:51:29.085Z|I-OCEAN7-304-XXXX| 26.87 13.983 41.582 34.675 1503.4730 22:53:32.20M 2015-10-05T21:51:29.282Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.583 34.676 1503.4749 22:53:32.41M 2015-10-05T21:51:29.487Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.583 34.676 1503.4764 22:53:32.60M 2015-10-05T21:51:29.687Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.583 34.676 1503.4775 22:53:32.80M 2015-10-05T21:51:29.892Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.584 34.675 1503.4791 22:53:33.02M 2015-10-05T21:51:30.097Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.675 1503.4808 22:53:33.22M 2015-10-05T21:51:30.297Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.672 1503.4780 22:53:33.42M 2015-10-05T21:51:30.520Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.671 1503.4775 22:53:33.62M 2015-10-05T21:51:30.707Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4771 22:53:33.82M 2015-10-05T21:51:30.920Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4766 22:53:34.04M 2015-10-05T21:51:31.112Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.669 1503.4767 22:53:34.23M 2015-10-05T21:51:31.312Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.579 34.669 1503.4779 22:53:34.43M 2015-10-05T21:51:31.517Z|I-OCEAN7-304-XXXX| 26.91 13.987 41.579 34.669 1503.4784 22:53:34.63M 2015-10-05T21:51:31.737Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.579 34.669 1503.4777 22:53:34.83M 2015-10-05T21:51:31.922Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.579 34.670 1503.4785 22:53:35.07M 2015-10-05T21:51:32.123Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.671 1503.4803 22:53:35.25M 2015-10-05T21:51:32.360Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.671 1503.4807 22:53:35.45M 2015-10-05T21:51:32.532Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.581 34.672 1503.4803 22:53:35.65M 2015-10-05T21:51:32.737Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.673 1503.4812 22:53:35.84M 2015-10-05T21:51:32.937Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.583 34.673 1503.4810 22:53:36.07M 2015-10-05T21:51:33.142Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.595 34.685 1503.4928 22:53:36.26M 2015-10-05T21:51:33.342Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.595 34.685 1503.4928 22:53:36.46M 2015-10-05T21:51:33.547Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.594 34.685 1503.4912 22:53:36.66M 2015-10-05T21:51:33.752Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.594 34.685 1503.4900 22:53:36.86M 2015-10-05T21:51:33.952Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.594 34.684 1503.4894 22:53:37.08M 2015-10-05T21:51:34.157Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.594 34.685 1503.4899 22:53:37.28M 2015-10-05T21:51:34.357Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.593 34.684 1503.4889 22:53:37.48M 2015-10-05T21:51:34.562Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.593 34.684 1503.4888 22:53:37.68M 2015-10-05T21:51:34.767Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.593 34.684 1503.4878 22:53:37.88M 2015-10-05T21:51:34.967Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.594 34.685 1503.4888 22:53:38.10M 2015-10-05T21:51:35.173Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.594 34.685 1503.4897 22:53:38.29M 2015-10-05T21:51:35.372Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.591 34.682 1503.4860 22:53:38.49M 2015-10-05T21:51:35.577Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.576 34.668 1503.4697 22:53:38.69M 2015-10-05T21:51:35.782Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.574 34.667 1503.4684 22:53:38.89M 2015-10-05T21:51:35.982Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.573 34.665 1503.4675 22:53:39.11M 2015-10-05T21:51:36.204Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.664 1503.4666 22:53:39.31M 2015-10-05T21:51:36.392Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.671 1503.4744 22:53:39.52M 2015-10-05T21:51:36.600Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.672 1503.4762 22:53:39.71M 2015-10-05T21:51:36.797Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.673 1503.4781 22:53:39.90M 2015-10-05T21:51:36.997Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4795 22:53:40.13M 2015-10-05T21:51:37.203Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.583 34.674 1503.4789 22:53:40.32M 2015-10-05T21:51:37.404Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.583 34.675 1503.4790 22:53:40.52M 2015-10-05T21:51:37.607Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4802 22:53:40.72M 2015-10-05T21:51:37.813Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.585 34.676 1503.4818 22:53:40.92M 2015-10-05T21:51:38.013Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.676 1503.4828 22:53:41.14M 2015-10-05T21:51:38.218Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.677 1503.4832 22:53:41.34M 2015-10-05T21:51:38.418Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.587 34.678 1503.4847 22:53:41.54M 2015-10-05T21:51:38.623Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.588 34.678 1503.4852 22:53:41.74M 2015-10-05T21:51:38.828Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.588 34.679 1503.4851 22:53:41.93M 2015-10-05T21:51:39.027Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.587 34.678 1503.4843 22:53:42.16M 2015-10-05T21:51:39.240Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.587 34.678 1503.4838 22:53:42.35M 2015-10-05T21:51:39.438Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.677 1503.4828 22:53:42.55M 2015-10-05T21:51:39.638Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.677 1503.4832 22:53:42.75M 2015-10-05T21:51:39.843Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.586 34.677 1503.4834 22:53:42.95M 2015-10-05T21:51:40.046Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.586 34.677 1503.4830 22:53:43.17M 2015-10-05T21:51:40.248Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.676 1503.4832 22:53:43.37M 2015-10-05T21:51:40.448Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.676 1503.4838 22:53:43.57M 2015-10-05T21:51:40.668Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.676 1503.4840 22:53:43.76M 2015-10-05T21:51:40.858Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.586 34.676 1503.4840 22:53:44.00M 2015-10-05T21:51:41.058Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.585 34.675 1503.4829 22:53:44.18M 2015-10-05T21:51:41.263Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.585 34.676 1503.4817 22:53:44.38M 2015-10-05T21:51:41.468Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4808 22:53:44.58M 2015-10-05T21:51:41.668Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.588 34.679 1503.4846 22:53:44.78M 2015-10-05T21:51:41.873Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.588 34.679 1503.4841 22:53:45.00M 2015-10-05T21:51:42.073Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.587 34.678 1503.4836 22:53:45.20M 2015-10-05T21:51:42.278Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.587 34.677 1503.4843 22:53:45.40M 2015-10-05T21:51:42.483Z|I-OCEAN7-304-XXXX| 26.89 13.986 41.586 34.677 1503.4844 22:53:45.60M 2015-10-05T21:51:42.720Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.587 34.679 1503.4799 22:53:45.80M 2015-10-05T21:51:42.888Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.587 34.679 1503.4802 22:53:46.01M 2015-10-05T21:51:43.093Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.587 34.679 1503.4791 22:53:46.22M 2015-10-05T21:51:43.293Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.586 34.679 1503.4784 22:53:46.41M 2015-10-05T21:51:43.521Z|I-OCEAN7-304-XXXX| 26.80 13.984 41.585 34.678 1503.4777 22:53:46.61M 2015-10-05T21:51:43.698Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.584 34.677 1503.4768 22:53:46.81M 2015-10-05T21:51:43.903Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.583 34.676 1503.4753 22:53:47.03M 2015-10-05T21:51:44.120Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.584 34.677 1503.4760 22:53:47.23M 2015-10-05T21:51:44.308Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.581 34.674 1503.4735 22:53:47.43M 2015-10-05T21:51:44.508Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.582 34.675 1503.4751 22:53:47.63M 2015-10-05T21:51:44.713Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.675 1503.4768 22:53:47.83M 2015-10-05T21:51:44.913Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.583 34.675 1503.4775 22:53:48.05M 2015-10-05T21:51:45.138Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.584 34.676 1503.4783 22:53:48.24M 2015-10-05T21:51:45.360Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.584 34.676 1503.4790 22:53:48.46M 2015-10-05T21:51:45.528Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.585 34.676 1503.4816 22:53:48.64M 2015-10-05T21:51:45.728Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.677 1503.4823 22:53:48.84M 2015-10-05T21:51:45.948Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.677 1503.4823 22:53:49.06M 2015-10-05T21:51:46.138Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.586 34.677 1503.4829 22:53:49.26M 2015-10-05T21:51:46.338Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.586 34.677 1503.4829 22:53:49.46M 2015-10-05T21:51:46.538Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.587 34.678 1503.4841 22:53:49.66M 2015-10-05T21:51:46.748Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.587 34.677 1503.4847 22:53:49.86M 2015-10-05T21:51:46.943Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.581 34.671 1503.4786 22:53:50.08M 2015-10-05T21:51:47.153Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.580 34.671 1503.4779 22:53:50.27M 2015-10-05T21:51:47.353Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.584 34.674 1503.4821 22:53:50.47M 2015-10-05T21:51:47.553Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.585 34.675 1503.4834 22:53:50.67M 2015-10-05T21:51:47.758Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.586 34.676 1503.4846 22:53:50.87M 2015-10-05T21:51:47.964Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.587 34.677 1503.4854 22:53:51.09M 2015-10-05T21:51:48.168Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.586 34.676 1503.4850 22:53:51.29M 2015-10-05T21:51:48.368Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.585 34.675 1503.4838 22:53:51.49M 2015-10-05T21:51:48.573Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4805 22:53:51.69M 2015-10-05T21:51:48.773Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.582 34.672 1503.4796 22:53:51.89M 2015-10-05T21:51:48.978Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.582 34.672 1503.4803 22:53:52.10M 2015-10-05T21:51:49.178Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4817 22:53:52.31M 2015-10-05T21:51:49.383Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.583 34.674 1503.4819 22:53:52.50M 2015-10-05T21:51:49.603Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.584 34.674 1503.4824 22:53:52.70M 2015-10-05T21:51:49.788Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.585 34.675 1503.4829 22:53:52.92M 2015-10-05T21:51:49.993Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.676 1503.4841 22:53:53.12M 2015-10-05T21:51:50.198Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.677 1503.4841 22:53:53.32M 2015-10-05T21:51:50.398Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.587 34.677 1503.4840 22:53:53.52M 2015-10-05T21:51:50.604Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.587 34.677 1503.4844 22:53:53.72M 2015-10-05T21:51:50.803Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.587 34.677 1503.4843 22:53:53.92M 2015-10-05T21:51:51.008Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.587 34.677 1503.4850 22:53:54.13M 2015-10-05T21:51:51.208Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.587 34.678 1503.4832 22:53:54.33M 2015-10-05T21:51:51.413Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.587 34.678 1503.4822 22:53:54.53M 2015-10-05T21:51:51.618Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.586 34.677 1503.4816 22:53:54.73M 2015-10-05T21:51:51.818Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.585 34.677 1503.4812 22:53:54.93M 2015-10-05T21:51:52.023Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.585 34.676 1503.4807 22:53:55.15M 2015-10-05T21:51:52.228Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.584 34.675 1503.4800 22:53:55.35M 2015-10-05T21:51:52.428Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.583 34.674 1503.4789 22:53:55.55M 2015-10-05T21:51:52.633Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.674 1503.4780 22:53:55.75M 2015-10-05T21:51:52.833Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.582 34.673 1503.4779 22:53:55.94M 2015-10-05T21:51:53.038Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.672 1503.4771 22:53:56.16M 2015-10-05T21:51:53.238Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.581 34.672 1503.4766 22:53:56.36M 2015-10-05T21:51:53.443Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.580 34.671 1503.4749 22:53:56.56M 2015-10-05T21:51:53.680Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.671 1503.4755 22:53:56.76M 2015-10-05T21:51:53.853Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.671 1503.4755 22:53:56.96M 2015-10-05T21:51:54.068Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.579 34.671 1503.4753 22:53:57.18M 2015-10-05T21:51:54.253Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.671 1503.4762 22:53:57.39M 2015-10-05T21:51:54.458Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.671 1503.4763 22:53:57.58M 2015-10-05T21:51:54.658Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.580 34.672 1503.4766 22:53:57.78M 2015-10-05T21:51:54.863Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.672 1503.4773 22:53:57.97M 2015-10-05T21:51:55.068Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4766 22:53:58.19M 2015-10-05T21:51:55.268Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4766 22:53:58.39M 2015-10-05T21:51:55.473Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.672 1503.4757 22:53:58.59M 2015-10-05T21:51:55.678Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.671 1503.4749 22:53:58.79M 2015-10-05T21:51:55.878Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.582 34.673 1503.4769 22:53:59.01M 2015-10-05T21:51:56.085Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.582 34.673 1503.4778 22:53:59.21M 2015-10-05T21:51:56.283Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.582 34.673 1503.4796 22:53:59.41M 2015-10-05T21:51:56.488Z|I-OCEAN7-304-XXXX| 26.87 13.986 41.582 34.673 1503.4799 22:53:59.60M 2015-10-05T21:51:56.693Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.583 34.674 1503.4801 22:53:59.81M 2015-10-05T21:51:56.893Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.583 34.673 1503.4814 22:54:00.02M 2015-10-05T21:51:57.120Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.583 34.674 1503.4814 22:54:00.22M 2015-10-05T21:51:57.303Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.584 34.675 1503.4817 22:54:00.42M 2015-10-05T21:51:57.503Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.584 34.675 1503.4802 22:54:00.62M 2015-10-05T21:51:57.703Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4799 22:54:00.82M 2015-10-05T21:51:57.908Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.584 34.675 1503.4795 22:54:01.04M 2015-10-05T21:51:58.114Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.584 34.675 1503.4790 22:54:01.24M 2015-10-05T21:51:58.318Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.583 34.675 1503.4784 22:54:01.44M 2015-10-05T21:51:58.534Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.583 34.675 1503.4772 22:54:01.64M 2015-10-05T21:51:58.723Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.582 34.674 1503.4764 22:54:01.85M 2015-10-05T21:51:58.928Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.582 34.674 1503.4763 22:54:02.05M 2015-10-05T21:51:59.128Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.582 34.674 1503.4771 22:54:02.25M 2015-10-05T21:51:59.333Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.582 34.674 1503.4767 22:54:02.45M 2015-10-05T21:51:59.533Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.581 34.673 1503.4764 22:54:02.65M 2015-10-05T21:51:59.733Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.673 1503.4769 22:54:02.85M 2015-10-05T21:51:59.938Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.582 34.673 1503.4779 22:54:03.07M