2015-10-05T21:50:00.153Z|I-OCEAN7-304-XXXX| 26.80 13.982 41.583 34.677 1503.4695 22:52:03.28M 2015-10-05T21:50:00.358Z|I-OCEAN7-304-XXXX| 26.82 13.982 41.583 34.678 1503.4702 22:52:03.47M 2015-10-05T21:50:00.564Z|I-OCEAN7-304-XXXX| 26.83 13.982 41.581 34.676 1503.4683 22:52:03.67M 2015-10-05T21:50:00.758Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.584 34.679 1503.4702 22:52:03.87M 2015-10-05T21:50:01.000Z|I-OCEAN7-304-XXXX| 26.83 13.981 41.584 34.680 1503.4691 22:52:04.09M 2015-10-05T21:50:01.168Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.584 34.680 1503.4689 22:52:04.29M 2015-10-05T21:50:01.373Z|I-OCEAN7-304-XXXX| 26.84 13.980 41.585 34.681 1503.4686 22:52:04.49M 2015-10-05T21:50:01.578Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.585 34.681 1503.4686 22:52:04.69M 2015-10-05T21:50:01.778Z|I-OCEAN7-304-XXXX| 26.86 13.980 41.584 34.680 1503.4694 22:52:04.89M 2015-10-05T21:50:01.983Z|I-OCEAN7-304-XXXX| 26.86 13.981 41.584 34.680 1503.4705 22:52:05.10M 2015-10-05T21:50:02.188Z|I-OCEAN7-304-XXXX| 26.87 13.981 41.584 34.679 1503.4713 22:52:05.30M 2015-10-05T21:50:02.404Z|I-OCEAN7-304-XXXX| 26.86 13.982 41.583 34.678 1503.4713 22:52:05.50M 2015-10-05T21:50:02.588Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.582 34.676 1503.4719 22:52:05.72M 2015-10-05T21:50:02.794Z|I-OCEAN7-304-XXXX| 26.85 13.983 41.582 34.676 1503.4728 22:52:05.90M 2015-10-05T21:50:02.994Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.582 34.675 1503.4736 22:52:06.12M 2015-10-05T21:50:03.198Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.582 34.675 1503.4751 22:52:06.32M 2015-10-05T21:50:03.404Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.583 34.675 1503.4763 22:52:06.52M 2015-10-05T21:50:03.603Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.583 34.675 1503.4764 22:52:06.72M 2015-10-05T21:50:03.808Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.583 34.675 1503.4764 22:52:06.92M 2015-10-05T21:50:04.013Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.584 34.675 1503.4784 22:52:07.13M 2015-10-05T21:50:04.213Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.584 34.675 1503.4781 22:52:07.33M 2015-10-05T21:50:04.418Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.670 1503.4735 22:52:07.53M 2015-10-05T21:50:04.618Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.578 34.669 1503.4728 22:52:07.73M 2015-10-05T21:50:04.823Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.577 34.668 1503.4722 22:52:07.93M 2015-10-05T21:50:05.028Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.576 34.668 1503.4706 22:52:08.15M 2015-10-05T21:50:05.228Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.575 34.667 1503.4689 22:52:08.35M 2015-10-05T21:50:05.433Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.577 34.669 1503.4706 22:52:08.55M 2015-10-05T21:50:05.638Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.578 34.670 1503.4703 22:52:08.75M 2015-10-05T21:50:05.838Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.578 34.670 1503.4708 22:52:08.95M 2015-10-05T21:50:06.079Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.578 34.670 1503.4713 22:52:09.16M 2015-10-05T21:50:06.243Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4736 22:52:09.36M 2015-10-05T21:50:06.479Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.581 34.673 1503.4751 22:52:09.56M 2015-10-05T21:50:06.649Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.582 34.674 1503.4764 22:52:09.76M 2015-10-05T21:50:06.869Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.583 34.675 1503.4772 22:52:09.96M 2015-10-05T21:50:07.058Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.579 34.671 1503.4722 22:52:10.19M 2015-10-05T21:50:07.258Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.578 34.671 1503.4713 22:52:10.38M 2015-10-05T21:50:07.464Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.578 34.671 1503.4709 22:52:10.58M 2015-10-05T21:50:07.669Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.583 34.674 1503.4763 22:52:10.78M 2015-10-05T21:50:07.869Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.583 34.675 1503.4784 22:52:11.00M 2015-10-05T21:50:08.074Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.584 34.676 1503.4789 22:52:11.19M 2015-10-05T21:50:08.279Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.584 34.676 1503.4788 22:52:11.39M 2015-10-05T21:50:08.479Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.584 34.676 1503.4792 22:52:11.59M 2015-10-05T21:50:08.684Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.584 34.675 1503.4791 22:52:11.79M 2015-10-05T21:50:08.889Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.583 34.675 1503.4788 22:52:12.01M 2015-10-05T21:50:09.089Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.578 34.670 1503.4730 22:52:12.21M 2015-10-05T21:50:09.294Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.670 1503.4709 22:52:12.41M 2015-10-05T21:50:09.494Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.576 34.669 1503.4695 22:52:12.61M 2015-10-05T21:50:09.699Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4746 22:52:12.80M 2015-10-05T21:50:09.899Z|I-OCEAN7-304-XXXX| 26.90 13.985 41.582 34.674 1503.4764 22:52:13.03M 2015-10-05T21:50:10.104Z|I-OCEAN7-304-XXXX| 26.89 13.985 41.590 34.682 1503.4860 22:52:13.22M 2015-10-05T21:50:10.309Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.586 34.678 1503.4810 22:52:13.42M 2015-10-05T21:50:10.509Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.574 34.667 1503.4675 22:52:13.62M 2015-10-05T21:50:10.714Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.666 1503.4664 22:52:13.82M 2015-10-05T21:50:10.914Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.573 34.666 1503.4664 22:52:14.04M 2015-10-05T21:50:11.114Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.572 34.665 1503.4662 22:52:14.24M 2015-10-05T21:50:11.339Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.572 34.664 1503.4663 22:52:14.44M 2015-10-05T21:50:11.524Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.664 1503.4662 22:52:14.65M 2015-10-05T21:50:11.729Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.664 1503.4670 22:52:14.84M 2015-10-05T21:50:11.929Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.573 34.664 1503.4683 22:52:15.06M 2015-10-05T21:50:12.134Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.573 34.664 1503.4689 22:52:15.25M 2015-10-05T21:50:12.334Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.574 34.665 1503.4711 22:52:15.45M 2015-10-05T21:50:12.539Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.665 1503.4720 22:52:15.65M 2015-10-05T21:50:12.744Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.666 1503.4735 22:52:15.85M 2015-10-05T21:50:12.944Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.576 34.666 1503.4749 22:52:16.07M 2015-10-05T21:50:13.160Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.576 34.666 1503.4749 22:52:16.27M 2015-10-05T21:50:13.354Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.576 34.666 1503.4749 22:52:16.47M 2015-10-05T21:50:13.554Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.576 34.666 1503.4753 22:52:16.67M 2015-10-05T21:50:13.759Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.576 34.666 1503.4747 22:52:16.86M 2015-10-05T21:50:13.959Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.666 1503.4740 22:52:17.09M 2015-10-05T21:50:14.164Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.576 34.666 1503.4741 22:52:17.28M 2015-10-05T21:50:14.400Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.575 34.666 1503.4738 22:52:17.48M 2015-10-05T21:50:14.569Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.575 34.666 1503.4728 22:52:17.68M 2015-10-05T21:50:14.774Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.575 34.666 1503.4722 22:52:17.88M 2015-10-05T21:50:14.974Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.666 1503.4713 22:52:18.10M 2015-10-05T21:50:15.179Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.576 34.667 1503.4714 22:52:18.30M 2015-10-05T21:50:15.379Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.577 34.668 1503.4730 22:52:18.50M 2015-10-05T21:50:15.584Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.578 34.669 1503.4738 22:52:18.69M 2015-10-05T21:50:15.804Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4761 22:52:18.89M 2015-10-05T21:50:15.989Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.579 34.670 1503.4752 22:52:19.13M 2015-10-05T21:50:16.194Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4757 22:52:19.31M 2015-10-05T21:50:16.394Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.578 34.669 1503.4750 22:52:19.51M 2015-10-05T21:50:16.599Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.669 1503.4742 22:52:19.71M 2015-10-05T21:50:16.804Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.577 34.668 1503.4735 22:52:19.91M 2015-10-05T21:50:17.004Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.576 34.667 1503.4728 22:52:20.13M 2015-10-05T21:50:17.209Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.666 1503.4722 22:52:20.33M 2015-10-05T21:50:17.414Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.575 34.666 1503.4720 22:52:20.53M 2015-10-05T21:50:17.614Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.667 1503.4719 22:52:20.73M 2015-10-05T21:50:17.819Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.575 34.667 1503.4719 22:52:20.93M 2015-10-05T21:50:18.019Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.575 34.667 1503.4718 22:52:21.15M 2015-10-05T21:50:18.224Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.576 34.667 1503.4713 22:52:21.34M 2015-10-05T21:50:18.429Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.667 1503.4703 22:52:21.54M 2015-10-05T21:50:18.629Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.575 34.667 1503.4697 22:52:21.74M 2015-10-05T21:50:18.834Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.575 34.667 1503.4690 22:52:21.94M 2015-10-05T21:50:19.034Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.574 34.667 1503.4678 22:52:22.16M 2015-10-05T21:50:19.239Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.575 34.667 1503.4678 22:52:22.36M 2015-10-05T21:50:19.444Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.575 34.667 1503.4683 22:52:22.56M 2015-10-05T21:50:19.644Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.575 34.667 1503.4679 22:52:22.76M 2015-10-05T21:50:19.849Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.575 34.667 1503.4681 22:52:22.95M 2015-10-05T21:50:20.049Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.575 34.668 1503.4684 22:52:23.17M 2015-10-05T21:50:20.269Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.575 34.668 1503.4685 22:52:23.37M 2015-10-05T21:50:20.459Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.576 34.668 1503.4691 22:52:23.59M 2015-10-05T21:50:20.659Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.576 34.668 1503.4683 22:52:23.77M 2015-10-05T21:50:20.864Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.575 34.668 1503.4679 22:52:23.97M 2015-10-05T21:50:21.069Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.574 34.667 1503.4678 22:52:24.19M 2015-10-05T21:50:21.269Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.574 34.666 1503.4668 22:52:24.39M 2015-10-05T21:50:21.474Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.573 34.666 1503.4674 22:52:24.59M 2015-10-05T21:50:21.674Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.573 34.665 1503.4677 22:52:24.79M 2015-10-05T21:50:21.879Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.577 34.669 1503.4722 22:52:25.00M 2015-10-05T21:50:22.084Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.577 34.669 1503.4720 22:52:25.20M 2015-10-05T21:50:22.284Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.578 34.670 1503.4724 22:52:25.40M 2015-10-05T21:50:22.489Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.580 34.672 1503.4735 22:52:25.60M 2015-10-05T21:50:22.694Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.582 34.674 1503.4761 22:52:25.80M 2015-10-05T21:50:22.894Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.581 34.673 1503.4762 22:52:26.02M 2015-10-05T21:50:23.094Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.581 34.672 1503.4750 22:52:26.22M 2015-10-05T21:50:23.299Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.671 1503.4736 22:52:26.42M 2015-10-05T21:50:23.504Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.575 34.667 1503.4698 22:52:26.62M 2015-10-05T21:50:23.704Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.669 1503.4723 22:52:26.82M 2015-10-05T21:50:23.909Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.578 34.670 1503.4728 22:52:27.03M 2015-10-05T21:50:24.109Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.578 34.670 1503.4722 22:52:27.23M 2015-10-05T21:50:24.314Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.584 34.675 1503.4783 22:52:27.43M 2015-10-05T21:50:24.519Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.584 34.676 1503.4781 22:52:27.63M 2015-10-05T21:50:24.739Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.578 34.670 1503.4723 22:52:27.83M 2015-10-05T21:50:24.924Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.577 34.670 1503.4709 22:52:28.07M 2015-10-05T21:50:25.129Z|I-OCEAN7-304-XXXX| 26.88 13.985 41.576 34.669 1503.4701 22:52:28.25M 2015-10-05T21:50:25.329Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.580 34.672 1503.4731 22:52:28.45M 2015-10-05T21:50:25.534Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.581 34.673 1503.4745 22:52:28.65M 2015-10-05T21:50:25.734Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.582 34.674 1503.4751 22:52:28.84M 2015-10-05T21:50:25.934Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.582 34.674 1503.4752 22:52:29.06M 2015-10-05T21:50:26.144Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.582 34.675 1503.4752 22:52:29.26M 2015-10-05T21:50:26.344Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.583 34.676 1503.4757 22:52:29.46M 2015-10-05T21:50:26.549Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.584 34.677 1503.4769 22:52:29.66M 2015-10-05T21:50:26.749Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.585 34.678 1503.4774 22:52:29.86M 2015-10-05T21:50:26.954Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.584 34.677 1503.4771 22:52:30.08M 2015-10-05T21:50:27.154Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.583 34.676 1503.4761 22:52:30.28M 2015-10-05T21:50:27.359Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.582 34.674 1503.4745 22:52:30.48M 2015-10-05T21:50:27.559Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.583 34.675 1503.4755 22:52:30.67M 2015-10-05T21:50:27.765Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.579 34.671 1503.4724 22:52:30.87M 2015-10-05T21:50:27.970Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.578 34.670 1503.4724 22:52:31.09M 2015-10-05T21:50:28.170Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.578 34.669 1503.4733 22:52:31.29M 2015-10-05T21:50:28.375Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.577 34.669 1503.4734 22:52:31.49M 2015-10-05T21:50:28.579Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.577 34.668 1503.4734 22:52:31.69M 2015-10-05T21:50:28.779Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.576 34.667 1503.4734 22:52:31.89M 2015-10-05T21:50:28.985Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.575 34.666 1503.4725 22:52:32.11M 2015-10-05T21:50:29.205Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.575 34.666 1503.4724 22:52:32.31M 2015-10-05T21:50:29.389Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.574 34.665 1503.4722 22:52:32.52M 2015-10-05T21:50:29.594Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.574 34.665 1503.4714 22:52:32.71M 2015-10-05T21:50:29.795Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4712 22:52:32.90M 2015-10-05T21:50:30.000Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4709 22:52:33.12M 2015-10-05T21:50:30.205Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4711 22:52:33.32M 2015-10-05T21:50:30.409Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.574 34.665 1503.4698 22:52:33.52M 2015-10-05T21:50:30.609Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.579 34.670 1503.4758 22:52:33.72M 2015-10-05T21:50:30.810Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.670 1503.4756 22:52:33.92M 2015-10-05T21:50:31.015Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4757 22:52:34.14M 2015-10-05T21:50:31.240Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.579 34.671 1503.4751 22:52:34.33M 2015-10-05T21:50:31.420Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.671 1503.4750 22:52:34.54M 2015-10-05T21:50:31.625Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.579 34.670 1503.4755 22:52:34.74M 2015-10-05T21:50:31.830Z|I-OCEAN7-304-XXXX| 26.88 13.986 41.580 34.671 1503.4775 22:52:34.94M 2015-10-05T21:50:32.030Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.580 34.671 1503.4775 22:52:35.16M 2015-10-05T21:50:32.230Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.671 1503.4753 22:52:35.35M 2015-10-05T21:50:32.435Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.580 34.671 1503.4762 22:52:35.55M 2015-10-05T21:50:32.640Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.580 34.671 1503.4771 22:52:35.75M 2015-10-05T21:50:32.845Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4774 22:52:35.95M 2015-10-05T21:50:33.045Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.581 34.673 1503.4774 22:52:36.17M 2015-10-05T21:50:33.245Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.582 34.673 1503.4777 22:52:36.37M 2015-10-05T21:50:33.450Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.582 34.673 1503.4775 22:52:36.56M 2015-10-05T21:50:33.670Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.582 34.674 1503.4767 22:52:36.77M 2015-10-05T21:50:33.855Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.582 34.673 1503.4781 22:52:37.00M 2015-10-05T21:50:34.060Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.582 34.673 1503.4788 22:52:37.18M 2015-10-05T21:50:34.265Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.581 34.672 1503.4786 22:52:37.38M 2015-10-05T21:50:34.465Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.581 34.671 1503.4790 22:52:37.58M 2015-10-05T21:50:34.670Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.580 34.670 1503.4788 22:52:37.78M 2015-10-05T21:50:34.875Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4775 22:52:38.00M 2015-10-05T21:50:35.075Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.578 34.667 1503.4775 22:52:38.20M 2015-10-05T21:50:35.280Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.577 34.666 1503.4772 22:52:38.40M 2015-10-05T21:50:35.480Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.575 34.665 1503.4746 22:52:38.60M 2015-10-05T21:50:35.680Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.574 34.664 1503.4731 22:52:38.79M 2015-10-05T21:50:35.885Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.574 34.664 1503.4731 22:52:39.01M 2015-10-05T21:50:36.090Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.574 34.664 1503.4729 22:52:39.21M 2015-10-05T21:50:36.295Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.577 34.667 1503.4767 22:52:39.41M 2015-10-05T21:50:36.495Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.578 34.667 1503.4772 22:52:39.61M 2015-10-05T21:50:36.700Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.578 34.668 1503.4785 22:52:39.81M 2015-10-05T21:50:36.905Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.578 34.668 1503.4777 22:52:40.03M 2015-10-05T21:50:37.105Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.578 34.668 1503.4763 22:52:40.23M 2015-10-05T21:50:37.305Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.668 1503.4750 22:52:40.43M 2015-10-05T21:50:37.510Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.577 34.667 1503.4747 22:52:40.62M 2015-10-05T21:50:37.720Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4742 22:52:40.82M 2015-10-05T21:50:37.915Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4738 22:52:41.04M 2015-10-05T21:50:38.140Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.576 34.667 1503.4725 22:52:41.24M 2015-10-05T21:50:38.325Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.576 34.670 1503.4672 22:52:41.46M 2015-10-05T21:50:38.525Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.576 34.670 1503.4667 22:52:41.64M 2015-10-05T21:50:38.730Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.576 34.670 1503.4673 22:52:41.84M 2015-10-05T21:50:38.935Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.576 34.670 1503.4672 22:52:42.06M 2015-10-05T21:50:39.135Z|I-OCEAN7-304-XXXX| 26.83 13.983 41.580 34.673 1503.4701 22:52:42.26M 2015-10-05T21:50:39.340Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.580 34.673 1503.4697 22:52:42.46M 2015-10-05T21:50:39.540Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.579 34.673 1503.4691 22:52:42.65M 2015-10-05T21:50:39.745Z|I-OCEAN7-304-XXXX| 26.86 13.983 41.580 34.673 1503.4697 22:52:42.85M 2015-10-05T21:50:39.945Z|I-OCEAN7-304-XXXX| 26.84 13.983 41.579 34.673 1503.4701 22:52:43.08M 2015-10-05T21:50:40.150Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.580 34.673 1503.4706 22:52:43.27M 2015-10-05T21:50:40.355Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.579 34.672 1503.4711 22:52:43.47M 2015-10-05T21:50:40.555Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.580 34.672 1503.4725 22:52:43.67M 2015-10-05T21:50:40.760Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.579 34.671 1503.4728 22:52:43.87M 2015-10-05T21:50:40.965Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.579 34.671 1503.4740 22:52:44.09M 2015-10-05T21:50:41.165Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.575 34.667 1503.4706 22:52:44.29M 2015-10-05T21:50:41.370Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.576 34.669 1503.4679 22:52:44.49M 2015-10-05T21:50:41.570Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.576 34.669 1503.4683 22:52:44.68M 2015-10-05T21:50:41.775Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.577 34.670 1503.4691 22:52:44.88M 2015-10-05T21:50:41.980Z|I-OCEAN7-304-XXXX| 26.90 13.984 41.578 34.671 1503.4714 22:52:45.10M 2015-10-05T21:50:42.185Z|I-OCEAN7-304-XXXX| 26.89 13.984 41.579 34.671 1503.4718 22:52:45.30M 2015-10-05T21:50:42.385Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.579 34.672 1503.4723 22:52:45.50M 2015-10-05T21:50:42.605Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.579 34.672 1503.4713 22:52:45.70M 2015-10-05T21:50:42.790Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.580 34.673 1503.4718 22:52:45.92M 2015-10-05T21:50:42.995Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.581 34.674 1503.4736 22:52:46.12M 2015-10-05T21:50:43.195Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.582 34.674 1503.4755 22:52:46.32M 2015-10-05T21:50:43.400Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.583 34.675 1503.4778 22:52:46.51M 2015-10-05T21:50:43.605Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.584 34.675 1503.4784 22:52:46.71M 2015-10-05T21:50:43.805Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4802 22:52:46.92M 2015-10-05T21:50:44.010Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.585 34.676 1503.4816 22:52:47.13M 2015-10-05T21:50:44.210Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.585 34.676 1503.4822 22:52:47.33M 2015-10-05T21:50:44.415Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.585 34.675 1503.4816 22:52:47.53M 2015-10-05T21:50:44.615Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.584 34.674 1503.4808 22:52:47.73M 2015-10-05T21:50:44.820Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.583 34.674 1503.4811 22:52:47.93M 2015-10-05T21:50:45.025Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.583 34.674 1503.4811 22:52:48.15M 2015-10-05T21:50:45.225Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.583 34.673 1503.4810 22:52:48.35M 2015-10-05T21:50:45.430Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.583 34.673 1503.4807 22:52:48.54M 2015-10-05T21:50:45.630Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.574 34.665 1503.4723 22:52:48.75M 2015-10-05T21:50:45.835Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.574 34.665 1503.4720 22:52:48.94M 2015-10-05T21:50:46.040Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.574 34.664 1503.4720 22:52:49.16M 2015-10-05T21:50:46.240Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.577 34.667 1503.4758 22:52:49.36M 2015-10-05T21:50:46.480Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.578 34.668 1503.4761 22:52:49.56M 2015-10-05T21:50:46.650Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4777 22:52:49.76M 2015-10-05T21:50:46.850Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.580 34.670 1503.4795 22:52:49.96M 2015-10-05T21:50:47.070Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.580 34.670 1503.4803 22:52:50.18M 2015-10-05T21:50:47.273Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.579 34.669 1503.4799 22:52:50.39M 2015-10-05T21:50:47.460Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.579 34.668 1503.4797 22:52:50.58M 2015-10-05T21:50:47.660Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.579 34.668 1503.4794 22:52:50.77M 2015-10-05T21:50:47.865Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.578 34.667 1503.4781 22:52:50.97M 2015-10-05T21:50:48.070Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.578 34.668 1503.4785 22:52:51.19M 2015-10-05T21:50:48.270Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.668 1503.4779 22:52:51.39M 2015-10-05T21:50:48.475Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.579 34.669 1503.4783 22:52:51.59M 2015-10-05T21:50:48.680Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.579 34.669 1503.4791 22:52:51.79M 2015-10-05T21:50:48.880Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.579 34.669 1503.4801 22:52:52.01M 2015-10-05T21:50:49.080Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.580 34.669 1503.4802 22:52:52.21M 2015-10-05T21:50:49.285Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.580 34.670 1503.4802 22:52:52.41M 2015-10-05T21:50:49.490Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.581 34.671 1503.4806 22:52:52.60M 2015-10-05T21:50:49.690Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.582 34.672 1503.4805 22:52:52.80M 2015-10-05T21:50:49.895Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.582 34.672 1503.4808 22:52:53.02M 2015-10-05T21:50:50.100Z|I-OCEAN7-304-XXXX| 26.88 13.987 41.582 34.672 1503.4812 22:52:53.22M 2015-10-05T21:50:50.300Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4813 22:52:53.42M 2015-10-05T21:50:50.505Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.582 34.672 1503.4814 22:52:53.62M 2015-10-05T21:50:50.710Z|I-OCEAN7-304-XXXX| 26.90 13.987 41.581 34.672 1503.4813 22:52:53.82M 2015-10-05T21:50:50.910Z|I-OCEAN7-304-XXXX| 26.89 13.987 41.581 34.671 1503.4807 22:52:54.04M 2015-10-05T21:50:51.115Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.581 34.671 1503.4805 22:52:54.24M 2015-10-05T21:50:51.315Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.581 34.671 1503.4816 22:52:54.43M 2015-10-05T21:50:51.535Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.581 34.671 1503.4818 22:52:54.63M 2015-10-05T21:50:51.721Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.582 34.672 1503.4814 22:52:54.85M 2015-10-05T21:50:51.926Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.582 34.672 1503.4819 22:52:55.05M 2015-10-05T21:50:52.130Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.583 34.673 1503.4823 22:52:55.25M 2015-10-05T21:50:52.336Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.583 34.673 1503.4823 22:52:55.45M 2015-10-05T21:50:52.536Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.581 34.671 1503.4794 22:52:55.65M 2015-10-05T21:50:52.741Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.581 34.671 1503.4794 22:52:55.85M 2015-10-05T21:50:52.941Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.581 34.671 1503.4794 22:52:56.07M 2015-10-05T21:50:53.146Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.581 34.671 1503.4794 22:52:56.27M 2015-10-05T21:50:53.346Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.581 34.671 1503.4792 22:52:56.47M 2015-10-05T21:50:53.551Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.581 34.672 1503.4780 22:52:56.66M 2015-10-05T21:50:53.756Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.581 34.672 1503.4763 22:52:56.86M 2015-10-05T21:50:53.956Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.671 1503.4761 22:52:57.08M 2015-10-05T21:50:54.161Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.580 34.672 1503.4753 22:52:57.28M 2015-10-05T21:50:54.366Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.580 34.672 1503.4745 22:52:57.48M 2015-10-05T21:50:54.566Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.581 34.673 1503.4756 22:52:57.68M 2015-10-05T21:50:54.771Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.582 34.674 1503.4747 22:52:57.88M 2015-10-05T21:50:54.971Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.583 34.675 1503.4749 22:52:58.10M 2015-10-05T21:50:55.176Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.583 34.676 1503.4747 22:52:58.29M 2015-10-05T21:50:55.376Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.583 34.676 1503.4745 22:52:58.49M 2015-10-05T21:50:55.586Z|I-OCEAN7-304-XXXX| 26.81 13.984 41.583 34.676 1503.4747 22:52:58.69M 2015-10-05T21:50:55.781Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.583 34.676 1503.4751 22:52:58.90M 2015-10-05T21:50:56.006Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.583 34.676 1503.4751 22:52:59.11M 2015-10-05T21:50:56.191Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.583 34.676 1503.4750 22:52:59.33M 2015-10-05T21:50:56.391Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.583 34.676 1503.4760 22:52:59.51M 2015-10-05T21:50:56.596Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.583 34.676 1503.4767 22:52:59.71M 2015-10-05T21:50:56.796Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.583 34.676 1503.4771 22:52:59.91M 2015-10-05T21:50:57.001Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.583 34.675 1503.4766 22:53:00.13M 2015-10-05T21:50:57.206Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.583 34.676 1503.4771 22:53:00.33M 2015-10-05T21:50:57.411Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.583 34.676 1503.4767 22:53:00.53M 2015-10-05T21:50:57.611Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.583 34.675 1503.4772 22:53:00.73M 2015-10-05T21:50:57.816Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.582 34.674 1503.4764 22:53:00.92M 2015-10-05T21:50:58.016Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.586 34.677 1503.4805 22:53:01.14M 2015-10-05T21:50:58.221Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.586 34.677 1503.4808 22:53:01.34M 2015-10-05T21:50:58.426Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.587 34.678 1503.4819 22:53:01.54M 2015-10-05T21:50:58.626Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.584 34.675 1503.4790 22:53:01.74M 2015-10-05T21:50:58.831Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.675 1503.4791 22:53:01.94M 2015-10-05T21:50:59.031Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.583 34.675 1503.4788 22:53:02.16M 2015-10-05T21:50:59.236Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4788 22:53:02.36M 2015-10-05T21:50:59.436Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.674 1503.4780 22:53:02.55M 2015-10-05T21:50:59.641Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.581 34.673 1503.4774 22:53:02.75M 2015-10-05T21:50:59.846Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.581 34.673 1503.4758 22:53:02.95M