2015-10-05T21:48:00.163Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.539 34.633 1503.4324 22:50:03.28M 2015-10-05T21:48:00.368Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.539 34.633 1503.4321 22:50:03.48M 2015-10-05T21:48:00.573Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.539 34.633 1503.4316 22:50:03.68M 2015-10-05T21:48:00.799Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.539 34.633 1503.4304 22:50:03.88M 2015-10-05T21:48:00.978Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.538 34.633 1503.4296 22:50:04.09M 2015-10-05T21:48:01.178Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.538 34.632 1503.4298 22:50:04.30M 2015-10-05T21:48:01.388Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.537 34.632 1503.4293 22:50:04.49M 2015-10-05T21:48:01.583Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.527 34.622 1503.4177 22:50:04.69M 2015-10-05T21:48:01.808Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.526 34.621 1503.4170 22:50:04.89M 2015-10-05T21:48:01.993Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.524 34.620 1503.4152 22:50:05.13M 2015-10-05T21:48:02.198Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.523 34.618 1503.4131 22:50:05.31M 2015-10-05T21:48:02.398Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.525 34.620 1503.4148 22:50:05.51M 2015-10-05T21:48:02.604Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.525 34.620 1503.4155 22:50:05.71M 2015-10-05T21:48:02.803Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.532 34.626 1503.4240 22:50:05.91M 2015-10-05T21:48:03.008Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.532 34.627 1503.4237 22:50:06.12M 2015-10-05T21:48:03.208Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.533 34.627 1503.4242 22:50:06.32M 2015-10-05T21:48:03.413Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.534 34.628 1503.4252 22:50:06.52M 2015-10-05T21:48:03.613Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.534 34.628 1503.4263 22:50:06.72M 2015-10-05T21:48:03.818Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.535 34.628 1503.4272 22:50:06.92M 2015-10-05T21:48:04.028Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.528 34.622 1503.4204 22:50:07.14M 2015-10-05T21:48:04.223Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.527 34.621 1503.4193 22:50:07.34M 2015-10-05T21:48:04.428Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.525 34.619 1503.4181 22:50:07.54M 2015-10-05T21:48:04.628Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.509 34.604 1503.4000 22:50:07.74M 2015-10-05T21:48:04.833Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.508 34.603 1503.3994 22:50:07.93M 2015-10-05T21:48:05.033Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.507 34.601 1503.3990 22:50:08.15M 2015-10-05T21:48:05.238Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.505 34.600 1503.3975 22:50:08.35M 2015-10-05T21:48:05.438Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.505 34.600 1503.3962 22:50:08.55M 2015-10-05T21:48:05.643Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.504 34.599 1503.3949 22:50:08.75M 2015-10-05T21:48:05.848Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.511 34.606 1503.4027 22:50:08.95M 2015-10-05T21:48:06.080Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.512 34.607 1503.4049 22:50:09.17M 2015-10-05T21:48:06.268Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.526 34.620 1503.4191 22:50:09.37M 2015-10-05T21:48:06.458Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.526 34.620 1503.4197 22:50:09.58M 2015-10-05T21:48:06.664Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.527 34.621 1503.4207 22:50:09.77M 2015-10-05T21:48:06.868Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.528 34.622 1503.4209 22:50:09.97M 2015-10-05T21:48:07.068Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.534 34.628 1503.4269 22:50:10.19M 2015-10-05T21:48:07.273Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.534 34.628 1503.4264 22:50:10.38M 2015-10-05T21:48:07.473Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.534 34.628 1503.4281 22:50:10.58M 2015-10-05T21:48:07.680Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.535 34.628 1503.4297 22:50:10.78M 2015-10-05T21:48:07.878Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.535 34.628 1503.4307 22:50:11.00M 2015-10-05T21:48:08.085Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.536 34.629 1503.4318 22:50:11.20M 2015-10-05T21:48:08.288Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.537 34.629 1503.4323 22:50:11.40M 2015-10-05T21:48:08.489Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.537 34.630 1503.4337 22:50:11.60M 2015-10-05T21:48:08.693Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.537 34.629 1503.4326 22:50:11.80M 2015-10-05T21:48:08.894Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.537 34.629 1503.4329 22:50:12.02M 2015-10-05T21:48:09.099Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.537 34.629 1503.4319 22:50:12.21M 2015-10-05T21:48:09.298Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.536 34.629 1503.4312 22:50:12.41M 2015-10-05T21:48:09.503Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.537 34.630 1503.4307 22:50:12.61M 2015-10-05T21:48:09.703Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.536 34.630 1503.4296 22:50:12.81M 2015-10-05T21:48:09.909Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.535 34.629 1503.4279 22:50:13.03M 2015-10-05T21:48:10.113Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.534 34.629 1503.4265 22:50:13.23M 2015-10-05T21:48:10.313Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.534 34.629 1503.4253 22:50:13.43M 2015-10-05T21:48:10.518Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.534 34.629 1503.4240 22:50:13.63M 2015-10-05T21:48:10.738Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.533 34.629 1503.4225 22:50:13.83M 2015-10-05T21:48:10.924Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.533 34.628 1503.4207 22:50:14.06M 2015-10-05T21:48:11.129Z|I-OCEAN7-304-XXXX| 26.78 13.984 41.531 34.627 1503.4187 22:50:14.24M 2015-10-05T21:48:11.329Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.531 34.627 1503.4178 22:50:14.44M 2015-10-05T21:48:11.533Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.530 34.626 1503.4171 22:50:14.64M 2015-10-05T21:48:11.739Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.531 34.627 1503.4174 22:50:14.84M 2015-10-05T21:48:11.939Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.531 34.627 1503.4181 22:50:15.06M 2015-10-05T21:48:12.144Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.532 34.628 1503.4191 22:50:15.26M 2015-10-05T21:48:12.349Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.532 34.628 1503.4199 22:50:15.46M 2015-10-05T21:48:12.554Z|I-OCEAN7-304-XXXX| 26.79 13.984 41.532 34.629 1503.4193 22:50:15.66M 2015-10-05T21:48:12.754Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.533 34.629 1503.4208 22:50:15.86M 2015-10-05T21:48:12.954Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.535 34.631 1503.4230 22:50:16.07M 2015-10-05T21:48:13.159Z|I-OCEAN7-304-XXXX| 26.83 13.984 41.537 34.633 1503.4253 22:50:16.27M 2015-10-05T21:48:13.359Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.538 34.634 1503.4265 22:50:16.47M 2015-10-05T21:48:13.564Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.539 34.634 1503.4279 22:50:16.67M 2015-10-05T21:48:13.764Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.540 34.635 1503.4291 22:50:16.87M 2015-10-05T21:48:13.969Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.541 34.636 1503.4303 22:50:17.09M 2015-10-05T21:48:14.174Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.542 34.637 1503.4324 22:50:17.29M 2015-10-05T21:48:14.379Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.544 34.638 1503.4338 22:50:17.49M 2015-10-05T21:48:14.579Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.545 34.639 1503.4352 22:50:17.69M 2015-10-05T21:48:14.784Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.546 34.640 1503.4369 22:50:17.89M 2015-10-05T21:48:14.989Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.546 34.640 1503.4368 22:50:18.11M 2015-10-05T21:48:15.204Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.546 34.640 1503.4374 22:50:18.31M 2015-10-05T21:48:15.389Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.546 34.640 1503.4370 22:50:18.52M 2015-10-05T21:48:15.594Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.546 34.640 1503.4370 22:50:18.70M 2015-10-05T21:48:15.799Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.546 34.640 1503.4374 22:50:18.90M 2015-10-05T21:48:15.999Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.546 34.640 1503.4373 22:50:19.12M 2015-10-05T21:48:16.204Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.546 34.641 1503.4376 22:50:19.32M 2015-10-05T21:48:16.409Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.547 34.641 1503.4385 22:50:19.52M 2015-10-05T21:48:16.609Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.548 34.642 1503.4393 22:50:19.72M 2015-10-05T21:48:16.814Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.549 34.643 1503.4407 22:50:19.91M 2015-10-05T21:48:17.014Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.550 34.643 1503.4421 22:50:20.13M 2015-10-05T21:48:17.214Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.551 34.644 1503.4430 22:50:20.33M 2015-10-05T21:48:17.419Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.551 34.644 1503.4443 22:50:20.53M 2015-10-05T21:48:17.624Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.551 34.645 1503.4443 22:50:20.73M 2015-10-05T21:48:17.824Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.552 34.645 1503.4448 22:50:20.93M 2015-10-05T21:48:18.029Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.552 34.645 1503.4457 22:50:21.15M 2015-10-05T21:48:18.234Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.553 34.646 1503.4467 22:50:21.35M 2015-10-05T21:48:18.439Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.554 34.647 1503.4467 22:50:21.55M 2015-10-05T21:48:18.639Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.554 34.647 1503.4476 22:50:21.75M 2015-10-05T21:48:18.844Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.555 34.648 1503.4482 22:50:21.95M 2015-10-05T21:48:19.045Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.555 34.648 1503.4480 22:50:22.17M 2015-10-05T21:48:19.249Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.555 34.648 1503.4480 22:50:22.36M 2015-10-05T21:48:19.454Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.555 34.648 1503.4481 22:50:22.56M 2015-10-05T21:48:19.674Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.555 34.648 1503.4482 22:50:22.76M 2015-10-05T21:48:19.859Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.555 34.648 1503.4486 22:50:23.00M 2015-10-05T21:48:20.064Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.555 34.649 1503.4479 22:50:23.18M 2015-10-05T21:48:20.264Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.556 34.649 1503.4485 22:50:23.38M 2015-10-05T21:48:20.469Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.556 34.650 1503.4471 22:50:23.58M 2015-10-05T21:48:20.669Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.557 34.651 1503.4473 22:50:23.78M 2015-10-05T21:48:20.874Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.557 34.651 1503.4481 22:50:23.97M 2015-10-05T21:48:21.079Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.557 34.651 1503.4489 22:50:24.19M 2015-10-05T21:48:21.279Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.557 34.650 1503.4485 22:50:24.39M 2015-10-05T21:48:21.484Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.557 34.651 1503.4496 22:50:24.59M 2015-10-05T21:48:21.684Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.557 34.651 1503.4497 22:50:24.79M 2015-10-05T21:48:21.889Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.557 34.651 1503.4502 22:50:25.01M 2015-10-05T21:48:22.120Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.557 34.651 1503.4500 22:50:25.21M 2015-10-05T21:48:22.294Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.557 34.651 1503.4504 22:50:25.41M 2015-10-05T21:48:22.499Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.558 34.651 1503.4515 22:50:25.61M 2015-10-05T21:48:22.699Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.558 34.651 1503.4514 22:50:25.81M 2015-10-05T21:48:22.904Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.558 34.651 1503.4512 22:50:26.02M 2015-10-05T21:48:23.104Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.557 34.650 1503.4507 22:50:26.22M 2015-10-05T21:48:23.309Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.557 34.650 1503.4506 22:50:26.42M 2015-10-05T21:48:23.514Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.558 34.650 1503.4517 22:50:26.62M 2015-10-05T21:48:23.714Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.558 34.650 1503.4523 22:50:26.82M 2015-10-05T21:48:23.914Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.558 34.651 1503.4530 22:50:27.04M 2015-10-05T21:48:24.139Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.558 34.651 1503.4531 22:50:27.24M 2015-10-05T21:48:24.324Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.558 34.651 1503.4524 22:50:27.45M 2015-10-05T21:48:24.529Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.558 34.651 1503.4526 22:50:27.64M 2015-10-05T21:48:24.734Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.559 34.651 1503.4529 22:50:27.84M 2015-10-05T21:48:24.934Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.559 34.651 1503.4526 22:50:28.06M 2015-10-05T21:48:25.139Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.559 34.651 1503.4526 22:50:28.25M 2015-10-05T21:48:25.339Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.559 34.651 1503.4530 22:50:28.45M 2015-10-05T21:48:25.544Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.558 34.651 1503.4525 22:50:28.65M 2015-10-05T21:48:25.744Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.558 34.650 1503.4525 22:50:28.85M 2015-10-05T21:48:25.949Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.558 34.650 1503.4521 22:50:29.07M 2015-10-05T21:48:26.154Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.558 34.650 1503.4526 22:50:29.27M 2015-10-05T21:48:26.354Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.558 34.651 1503.4531 22:50:29.47M 2015-10-05T21:48:26.559Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.558 34.651 1503.4530 22:50:29.67M 2015-10-05T21:48:26.759Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.558 34.651 1503.4532 22:50:29.87M 2015-10-05T21:48:26.964Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.558 34.651 1503.4530 22:50:30.08M 2015-10-05T21:48:27.169Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.559 34.652 1503.4536 22:50:30.28M 2015-10-05T21:48:27.369Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.560 34.652 1503.4543 22:50:30.48M 2015-10-05T21:48:27.574Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.560 34.653 1503.4546 22:50:30.68M 2015-10-05T21:48:27.774Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.560 34.653 1503.4547 22:50:30.88M 2015-10-05T21:48:27.979Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.560 34.653 1503.4551 22:50:31.10M 2015-10-05T21:48:28.179Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.561 34.653 1503.4554 22:50:31.30M 2015-10-05T21:48:28.384Z|I-OCEAN7-304-XXXX| 26.86 13.986 41.561 34.654 1503.4558 22:50:31.50M 2015-10-05T21:48:28.605Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.561 34.654 1503.4552 22:50:31.70M 2015-10-05T21:48:28.789Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.561 34.653 1503.4542 22:50:31.91M 2015-10-05T21:48:28.994Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.560 34.652 1503.4535 22:50:32.11M 2015-10-05T21:48:29.194Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.558 34.651 1503.4520 22:50:32.31M 2015-10-05T21:48:29.404Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.557 34.650 1503.4512 22:50:32.51M 2015-10-05T21:48:29.604Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.556 34.649 1503.4493 22:50:32.71M 2015-10-05T21:48:29.804Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.555 34.648 1503.4484 22:50:32.91M 2015-10-05T21:48:30.009Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.554 34.647 1503.4481 22:50:33.13M 2015-10-05T21:48:30.209Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.554 34.647 1503.4474 22:50:33.33M 2015-10-05T21:48:30.414Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.553 34.646 1503.4469 22:50:33.52M 2015-10-05T21:48:30.619Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.554 34.647 1503.4475 22:50:33.72M 2015-10-05T21:48:30.819Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.555 34.648 1503.4482 22:50:33.92M 2015-10-05T21:48:31.024Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.555 34.648 1503.4492 22:50:34.14M 2015-10-05T21:48:31.224Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.556 34.648 1503.4497 22:50:34.34M 2015-10-05T21:48:31.429Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.556 34.649 1503.4506 22:50:34.54M 2015-10-05T21:48:31.634Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.557 34.650 1503.4515 22:50:34.74M 2015-10-05T21:48:31.834Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.559 34.652 1503.4545 22:50:34.94M 2015-10-05T21:48:32.040Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.561 34.653 1503.4568 22:50:35.16M 2015-10-05T21:48:32.245Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.563 34.655 1503.4587 22:50:35.36M 2015-10-05T21:48:32.445Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.565 34.657 1503.4598 22:50:35.56M 2015-10-05T21:48:32.649Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.566 34.657 1503.4614 22:50:35.75M 2015-10-05T21:48:32.850Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.567 34.658 1503.4633 22:50:35.96M 2015-10-05T21:48:33.075Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.568 34.660 1503.4641 22:50:36.17M 2015-10-05T21:48:33.260Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.569 34.660 1503.4658 22:50:36.39M 2015-10-05T21:48:33.459Z|I-OCEAN7-304-XXXX| 26.86 13.987 41.569 34.660 1503.4662 22:50:36.57M 2015-10-05T21:48:33.665Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.568 34.659 1503.4650 22:50:36.77M 2015-10-05T21:48:33.865Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.551 34.644 1503.4464 22:50:36.97M 2015-10-05T21:48:34.070Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.549 34.642 1503.4446 22:50:37.19M 2015-10-05T21:48:34.270Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.547 34.640 1503.4418 22:50:37.39M 2015-10-05T21:48:34.474Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.546 34.639 1503.4406 22:50:37.58M 2015-10-05T21:48:34.680Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.543 34.636 1503.4377 22:50:37.79M 2015-10-05T21:48:34.880Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.541 34.634 1503.4353 22:50:38.00M 2015-10-05T21:48:35.085Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.540 34.633 1503.4337 22:50:38.20M 2015-10-05T21:48:35.290Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.539 34.632 1503.4323 22:50:38.40M 2015-10-05T21:48:35.490Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.539 34.632 1503.4321 22:50:38.60M 2015-10-05T21:48:35.695Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.538 34.632 1503.4313 22:50:38.80M 2015-10-05T21:48:35.900Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.537 34.631 1503.4301 22:50:39.02M 2015-10-05T21:48:36.100Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.536 34.629 1503.4291 22:50:39.22M 2015-10-05T21:48:36.300Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.534 34.628 1503.4271 22:50:39.42M 2015-10-05T21:48:36.510Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.532 34.626 1503.4244 22:50:39.61M 2015-10-05T21:48:36.710Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.512 34.608 1503.4016 22:50:39.82M 2015-10-05T21:48:36.915Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.510 34.605 1503.3995 22:50:40.04M 2015-10-05T21:48:37.115Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.506 34.602 1503.3962 22:50:40.23M 2015-10-05T21:48:37.320Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.503 34.599 1503.3922 22:50:40.43M 2015-10-05T21:48:37.540Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.501 34.598 1503.3895 22:50:40.63M 2015-10-05T21:48:37.725Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.499 34.596 1503.3872 22:50:40.85M 2015-10-05T21:48:37.930Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.498 34.595 1503.3851 22:50:41.05M 2015-10-05T21:48:38.130Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.497 34.594 1503.3839 22:50:41.25M 2015-10-05T21:48:38.335Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.496 34.593 1503.3835 22:50:41.45M 2015-10-05T21:48:38.540Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.486 34.584 1503.3713 22:50:41.65M 2015-10-05T21:48:38.740Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.475 34.574 1503.3595 22:50:41.85M 2015-10-05T21:48:38.940Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.465 34.565 1503.3469 22:50:42.06M 2015-10-05T21:48:39.145Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.463 34.564 1503.3455 22:50:42.26M 2015-10-05T21:48:39.345Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.462 34.562 1503.3434 22:50:42.46M 2015-10-05T21:48:39.555Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.460 34.561 1503.3407 22:50:42.66M 2015-10-05T21:48:39.755Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.458 34.559 1503.3380 22:50:42.86M 2015-10-05T21:48:39.960Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.454 34.556 1503.3347 22:50:43.08M 2015-10-05T21:48:40.165Z|I-OCEAN7-304-XXXX| 26.84 13.984 41.502 34.600 1503.3868 22:50:43.28M 2015-10-05T21:48:40.370Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.544 34.640 1503.4335 22:50:43.48M 2015-10-05T21:48:40.570Z|I-OCEAN7-304-XXXX| 26.85 13.984 41.568 34.662 1503.4589 22:50:43.68M 2015-10-05T21:48:40.770Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.575 34.668 1503.4669 22:50:43.88M 2015-10-05T21:48:41.000Z|I-OCEAN7-304-XXXX| 26.86 13.984 41.576 34.669 1503.4678 22:50:44.09M 2015-10-05T21:48:41.180Z|I-OCEAN7-304-XXXX| 26.87 13.984 41.577 34.670 1503.4691 22:50:44.29M 2015-10-05T21:48:41.380Z|I-OCEAN7-304-XXXX| 26.82 13.984 41.578 34.671 1503.4702 22:50:44.49M 2015-10-05T21:48:41.580Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.672 1503.4722 22:50:44.69M 2015-10-05T21:48:41.785Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.581 34.673 1503.4739 22:50:44.89M 2015-10-05T21:48:42.005Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.581 34.673 1503.4757 22:50:45.11M 2015-10-05T21:48:42.190Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.582 34.674 1503.4773 22:50:45.32M 2015-10-05T21:48:42.395Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4790 22:50:45.51M 2015-10-05T21:48:42.595Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.674 1503.4801 22:50:45.71M 2015-10-05T21:48:42.800Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.584 34.674 1503.4806 22:50:45.90M 2015-10-05T21:48:43.005Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.584 34.675 1503.4810 22:50:46.12M 2015-10-05T21:48:43.205Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.584 34.675 1503.4819 22:50:46.32M 2015-10-05T21:48:43.410Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.585 34.675 1503.4832 22:50:46.52M 2015-10-05T21:48:43.615Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.586 34.676 1503.4836 22:50:46.72M 2015-10-05T21:48:43.815Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.586 34.676 1503.4846 22:50:46.92M 2015-10-05T21:48:44.020Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.587 34.677 1503.4851 22:50:47.14M 2015-10-05T21:48:44.220Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.587 34.677 1503.4849 22:50:47.34M 2015-10-05T21:48:44.425Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.588 34.678 1503.4847 22:50:47.53M 2015-10-05T21:48:44.630Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.588 34.678 1503.4854 22:50:47.73M 2015-10-05T21:48:44.830Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.588 34.679 1503.4862 22:50:47.94M 2015-10-05T21:48:45.030Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.589 34.679 1503.4865 22:50:48.15M 2015-10-05T21:48:45.235Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.590 34.680 1503.4865 22:50:48.35M 2015-10-05T21:48:45.440Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.590 34.681 1503.4863 22:50:48.55M 2015-10-05T21:48:45.645Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.590 34.681 1503.4866 22:50:48.75M 2015-10-05T21:48:45.845Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.590 34.681 1503.4872 22:50:48.95M 2015-10-05T21:48:46.050Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.590 34.681 1503.4869 22:50:49.17M 2015-10-05T21:48:46.250Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.591 34.682 1503.4871 22:50:49.37M 2015-10-05T21:48:46.470Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.591 34.682 1503.4868 22:50:49.56M 2015-10-05T21:48:46.660Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.592 34.683 1503.4877 22:50:49.78M 2015-10-05T21:48:46.860Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.593 34.684 1503.4882 22:50:49.96M 2015-10-05T21:48:47.065Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.593 34.684 1503.4886 22:50:50.18M 2015-10-05T21:48:47.265Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.593 34.683 1503.4899 22:50:50.38M 2015-10-05T21:48:47.470Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.593 34.683 1503.4895 22:50:50.58M 2015-10-05T21:48:47.670Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.592 34.683 1503.4895 22:50:50.78M 2015-10-05T21:48:47.875Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.592 34.682 1503.4893 22:50:51.00M 2015-10-05T21:48:48.083Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.592 34.682 1503.4879 22:50:51.20M 2015-10-05T21:48:48.285Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.592 34.682 1503.4875 22:50:51.40M 2015-10-05T21:48:48.485Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.591 34.682 1503.4883 22:50:51.60M 2015-10-05T21:48:48.690Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.591 34.681 1503.4879 22:50:51.79M 2015-10-05T21:48:48.890Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.591 34.682 1503.4879 22:50:52.01M 2015-10-05T21:48:49.095Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.591 34.682 1503.4880 22:50:52.21M 2015-10-05T21:48:49.295Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.591 34.682 1503.4882 22:50:52.41M 2015-10-05T21:48:49.500Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.591 34.682 1503.4883 22:50:52.61M 2015-10-05T21:48:49.705Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.590 34.681 1503.4878 22:50:52.81M 2015-10-05T21:48:49.905Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.590 34.680 1503.4874 22:50:53.03M 2015-10-05T21:48:50.110Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.589 34.680 1503.4862 22:50:53.23M 2015-10-05T21:48:50.310Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.589 34.679 1503.4849 22:50:53.43M 2015-10-05T21:48:50.515Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.588 34.679 1503.4841 22:50:53.62M 2015-10-05T21:48:50.715Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.588 34.679 1503.4841 22:50:53.83M 2015-10-05T21:48:50.940Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.588 34.678 1503.4838 22:50:54.04M 2015-10-05T21:48:51.157Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.587 34.678 1503.4836 22:50:54.26M 2015-10-05T21:48:51.325Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.587 34.677 1503.4851 22:50:54.44M 2015-10-05T21:48:51.530Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.587 34.677 1503.4843 22:50:54.64M 2015-10-05T21:48:51.735Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.587 34.677 1503.4835 22:50:54.84M 2015-10-05T21:48:51.935Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.677 1503.4835 22:50:55.06M 2015-10-05T21:48:52.140Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.586 34.676 1503.4834 22:50:55.26M 2015-10-05T21:48:52.340Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.585 34.676 1503.4828 22:50:55.46M 2015-10-05T21:48:52.545Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.585 34.675 1503.4833 22:50:55.65M 2015-10-05T21:48:52.750Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.585 34.675 1503.4835 22:50:55.85M 2015-10-05T21:48:52.950Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.584 34.674 1503.4834 22:50:56.07M 2015-10-05T21:48:53.155Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.584 34.674 1503.4835 22:50:56.27M 2015-10-05T21:48:53.355Z|I-OCEAN7-304-XXXX| 26.84 13.987 41.584 34.674 1503.4839 22:50:56.47M 2015-10-05T21:48:53.562Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.585 34.674 1503.4851 22:50:56.67M 2015-10-05T21:48:53.765Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.584 34.674 1503.4845 22:50:56.87M 2015-10-05T21:48:53.965Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.584 34.674 1503.4840 22:50:57.09M 2015-10-05T21:48:54.170Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.584 34.674 1503.4843 22:50:57.29M 2015-10-05T21:48:54.370Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.584 34.674 1503.4850 22:50:57.49M 2015-10-05T21:48:54.575Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.585 34.674 1503.4862 22:50:57.68M 2015-10-05T21:48:54.780Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.585 34.674 1503.4865 22:50:57.88M 2015-10-05T21:48:54.980Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.585 34.674 1503.4869 22:50:58.10M 2015-10-05T21:48:55.199Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.585 34.673 1503.4869 22:50:58.30M 2015-10-05T21:48:55.406Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.584 34.673 1503.4866 22:50:58.50M 2015-10-05T21:48:55.590Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.584 34.673 1503.4857 22:50:58.72M 2015-10-05T21:48:55.790Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.584 34.673 1503.4852 22:50:58.90M 2015-10-05T21:48:55.996Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.584 34.673 1503.4850 22:50:59.12M 2015-10-05T21:48:56.200Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.584 34.673 1503.4845 22:50:59.32M 2015-10-05T21:48:56.405Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.584 34.673 1503.4836 22:50:59.52M 2015-10-05T21:48:56.605Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.584 34.673 1503.4835 22:50:59.71M 2015-10-05T21:48:56.810Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.584 34.673 1503.4843 22:50:59.91M 2015-10-05T21:48:57.015Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.584 34.673 1503.4845 22:51:00.13M 2015-10-05T21:48:57.215Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.584 34.673 1503.4841 22:51:00.33M 2015-10-05T21:48:57.420Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.673 1503.4839 22:51:00.53M 2015-10-05T21:48:57.620Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.584 34.674 1503.4841 22:51:00.73M 2015-10-05T21:48:57.821Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.585 34.674 1503.4846 22:51:00.93M 2015-10-05T21:48:58.026Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.585 34.674 1503.4850 22:51:01.14M 2015-10-05T21:48:58.231Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.585 34.675 1503.4854 22:51:01.35M 2015-10-05T21:48:58.436Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.676 1503.4849 22:51:01.55M 2015-10-05T21:48:58.636Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.676 1503.4854 22:51:01.74M 2015-10-05T21:48:58.842Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.677 1503.4852 22:51:01.94M 2015-10-05T21:48:59.046Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.587 34.677 1503.4854 22:51:02.16M 2015-10-05T21:48:59.246Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.587 34.677 1503.4857 22:51:02.36M 2015-10-05T21:48:59.446Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.587 34.676 1503.4861 22:51:02.56M 2015-10-05T21:48:59.651Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.587 34.676 1503.4858 22:51:02.76M 2015-10-05T21:48:59.871Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.587 34.676 1503.4858 22:51:02.96M