2015-10-05T21:46:00.178Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.537 34.630 1503.4296 22:48:03.28M 2015-10-05T21:46:00.378Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.512 34.607 1503.4032 22:48:03.48M 2015-10-05T21:46:00.583Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.509 34.604 1503.4000 22:48:03.68M 2015-10-05T21:46:00.788Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.507 34.602 1503.3979 22:48:03.88M 2015-10-05T21:46:00.988Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.496 34.592 1503.3859 22:48:04.10M 2015-10-05T21:46:01.208Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.495 34.591 1503.3859 22:48:04.30M 2015-10-05T21:46:01.393Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.495 34.591 1503.3827 22:48:04.52M 2015-10-05T21:46:01.600Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.494 34.591 1503.3820 22:48:04.70M 2015-10-05T21:46:01.798Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.493 34.590 1503.3800 22:48:04.90M 2015-10-05T21:46:02.003Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.492 34.589 1503.3796 22:48:05.12M 2015-10-05T21:46:02.208Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.490 34.587 1503.3772 22:48:05.32M 2015-10-05T21:46:02.408Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.488 34.585 1503.3754 22:48:05.51M 2015-10-05T21:46:02.613Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.487 34.584 1503.3749 22:48:05.71M 2015-10-05T21:46:02.818Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.487 34.585 1503.3733 22:48:05.91M 2015-10-05T21:46:03.018Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.487 34.584 1503.3728 22:48:06.13M 2015-10-05T21:46:03.218Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.487 34.584 1503.3739 22:48:06.33M 2015-10-05T21:46:03.428Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.487 34.585 1503.3746 22:48:06.53M 2015-10-05T21:46:03.628Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.488 34.586 1503.3759 22:48:06.73M 2015-10-05T21:46:03.833Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.489 34.586 1503.3776 22:48:06.93M 2015-10-05T21:46:04.033Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.490 34.587 1503.3778 22:48:07.15M 2015-10-05T21:46:04.233Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.490 34.587 1503.3788 22:48:07.35M 2015-10-05T21:46:04.443Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.491 34.588 1503.3804 22:48:07.54M 2015-10-05T21:46:04.643Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.492 34.589 1503.3809 22:48:07.75M 2015-10-05T21:46:04.843Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.493 34.590 1503.3816 22:48:07.94M 2015-10-05T21:46:05.048Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.503 34.599 1503.3911 22:48:08.16M 2015-10-05T21:46:05.253Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.503 34.599 1503.3911 22:48:08.36M 2015-10-05T21:46:05.479Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.495 34.592 1503.3831 22:48:08.56M 2015-10-05T21:46:05.673Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.494 34.591 1503.3811 22:48:08.76M 2015-10-05T21:46:05.858Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.493 34.590 1503.3796 22:48:08.97M 2015-10-05T21:46:06.063Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.492 34.590 1503.3794 22:48:09.17M 2015-10-05T21:46:06.268Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.492 34.590 1503.3795 22:48:09.38M 2015-10-05T21:46:06.468Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.506 34.603 1503.3938 22:48:09.57M 2015-10-05T21:46:06.673Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.525 34.621 1503.4143 22:48:09.77M 2015-10-05T21:46:06.873Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.526 34.622 1503.4152 22:48:09.97M 2015-10-05T21:46:07.078Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.527 34.623 1503.4164 22:48:10.19M 2015-10-05T21:46:07.284Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.529 34.624 1503.4185 22:48:10.39M 2015-10-05T21:46:07.483Z|I-OCEAN7-304-XXXX| 26.85 13.985 41.544 34.639 1503.4360 22:48:10.59M 2015-10-05T21:46:07.688Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.562 34.655 1503.4542 22:48:10.79M 2015-10-05T21:46:07.893Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.563 34.656 1503.4559 22:48:11.01M 2015-10-05T21:46:08.098Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.564 34.657 1503.4574 22:48:11.21M 2015-10-05T21:46:08.298Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.565 34.658 1503.4584 22:48:11.41M 2015-10-05T21:46:08.503Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.567 34.659 1503.4607 22:48:11.60M 2015-10-05T21:46:08.708Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.568 34.661 1503.4615 22:48:11.80M 2015-10-05T21:46:08.908Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.569 34.662 1503.4623 22:48:12.02M 2015-10-05T21:46:09.108Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.570 34.663 1503.4640 22:48:12.22M 2015-10-05T21:46:09.313Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.570 34.662 1503.4642 22:48:12.42M 2015-10-05T21:46:09.513Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.570 34.662 1503.4647 22:48:12.62M 2015-10-05T21:46:09.718Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.570 34.662 1503.4651 22:48:12.82M 2015-10-05T21:46:09.924Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.571 34.662 1503.4657 22:48:13.04M 2015-10-05T21:46:10.143Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.571 34.663 1503.4666 22:48:13.24M 2015-10-05T21:46:10.330Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.572 34.663 1503.4681 22:48:13.45M 2015-10-05T21:46:10.528Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.572 34.664 1503.4683 22:48:13.63M 2015-10-05T21:46:10.759Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.572 34.664 1503.4679 22:48:13.83M 2015-10-05T21:46:10.938Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.572 34.664 1503.4675 22:48:14.05M 2015-10-05T21:46:11.138Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.571 34.663 1503.4661 22:48:14.25M 2015-10-05T21:46:11.343Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.571 34.663 1503.4655 22:48:14.45M 2015-10-05T21:46:11.548Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4702 22:48:14.65M 2015-10-05T21:46:11.748Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.667 1503.4706 22:48:14.85M 2015-10-05T21:46:11.948Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.575 34.666 1503.4707 22:48:15.07M 2015-10-05T21:46:12.153Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.667 1503.4708 22:48:15.26M 2015-10-05T21:46:12.359Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.668 1503.4714 22:48:15.46M 2015-10-05T21:46:12.559Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.577 34.669 1503.4718 22:48:15.66M 2015-10-05T21:46:12.764Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4723 22:48:15.86M 2015-10-05T21:46:12.969Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.578 34.670 1503.4734 22:48:16.08M 2015-10-05T21:46:13.168Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.577 34.669 1503.4731 22:48:16.28M 2015-10-05T21:46:13.374Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.577 34.668 1503.4719 22:48:16.48M 2015-10-05T21:46:13.574Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.668 1503.4709 22:48:16.68M 2015-10-05T21:46:13.778Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.576 34.668 1503.4709 22:48:16.88M 2015-10-05T21:46:13.984Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4702 22:48:17.10M 2015-10-05T21:46:14.183Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4703 22:48:17.29M 2015-10-05T21:46:14.388Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4703 22:48:17.49M 2015-10-05T21:46:14.609Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.576 34.667 1503.4709 22:48:17.69M 2015-10-05T21:46:14.794Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.576 34.667 1503.4698 22:48:17.91M 2015-10-05T21:46:14.998Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.576 34.667 1503.4707 22:48:18.11M 2015-10-05T21:46:15.198Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.575 34.666 1503.4700 22:48:18.31M 2015-10-05T21:46:15.404Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.574 34.666 1503.4700 22:48:18.51M 2015-10-05T21:46:15.604Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.574 34.665 1503.4700 22:48:18.71M 2015-10-05T21:46:15.808Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.666 1503.4706 22:48:18.91M 2015-10-05T21:46:16.014Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.575 34.666 1503.4712 22:48:19.13M 2015-10-05T21:46:16.214Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4707 22:48:19.32M 2015-10-05T21:46:16.419Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.574 34.665 1503.4711 22:48:19.52M 2015-10-05T21:46:16.624Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4711 22:48:19.72M 2015-10-05T21:46:16.824Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.666 1503.4717 22:48:19.92M 2015-10-05T21:46:17.029Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.576 34.667 1503.4722 22:48:20.14M 2015-10-05T21:46:17.240Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.576 34.667 1503.4738 22:48:20.34M 2015-10-05T21:46:17.434Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.576 34.667 1503.4733 22:48:20.54M 2015-10-05T21:46:17.634Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.577 34.668 1503.4735 22:48:20.74M 2015-10-05T21:46:17.839Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.669 1503.4729 22:48:20.94M 2015-10-05T21:46:18.044Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.578 34.669 1503.4730 22:48:21.16M 2015-10-05T21:46:18.244Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.669 1503.4724 22:48:21.36M 2015-10-05T21:46:18.449Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4727 22:48:21.55M 2015-10-05T21:46:18.649Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4728 22:48:21.75M 2015-10-05T21:46:18.854Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4730 22:48:21.95M 2015-10-05T21:46:19.074Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4728 22:48:22.17M 2015-10-05T21:46:19.259Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4730 22:48:22.39M 2015-10-05T21:46:19.464Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.580 34.672 1503.4729 22:48:22.57M 2015-10-05T21:46:19.669Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.580 34.672 1503.4729 22:48:22.77M 2015-10-05T21:46:19.869Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.580 34.673 1503.4731 22:48:22.97M 2015-10-05T21:46:20.074Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.576 34.669 1503.4688 22:48:23.19M 2015-10-05T21:46:20.274Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.575 34.668 1503.4666 22:48:23.39M 2015-10-05T21:46:20.479Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.575 34.668 1503.4664 22:48:23.58M 2015-10-05T21:46:20.679Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.574 34.667 1503.4670 22:48:23.78M 2015-10-05T21:46:20.884Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.574 34.666 1503.4666 22:48:24.00M 2015-10-05T21:46:21.089Z|I-OCEAN7-304-XXXX| 26.80 13.985 41.573 34.665 1503.4661 22:48:24.20M 2015-10-05T21:46:21.289Z|I-OCEAN7-304-XXXX| 26.83 13.985 41.573 34.665 1503.4664 22:48:24.40M 2015-10-05T21:46:21.489Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.572 34.664 1503.4657 22:48:24.60M 2015-10-05T21:46:21.694Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.571 34.664 1503.4653 22:48:24.79M 2015-10-05T21:46:21.899Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.571 34.663 1503.4650 22:48:25.01M 2015-10-05T21:46:22.099Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.571 34.663 1503.4653 22:48:25.21M 2015-10-05T21:46:22.304Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.571 34.663 1503.4661 22:48:25.41M 2015-10-05T21:46:22.509Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.571 34.663 1503.4673 22:48:25.61M 2015-10-05T21:46:22.709Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.571 34.663 1503.4681 22:48:25.81M 2015-10-05T21:46:22.920Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.571 34.663 1503.4683 22:48:26.03M 2015-10-05T21:46:23.119Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.571 34.663 1503.4675 22:48:26.23M 2015-10-05T21:46:23.319Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.572 34.663 1503.4683 22:48:26.43M 2015-10-05T21:46:23.544Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.572 34.663 1503.4686 22:48:26.63M 2015-10-05T21:46:23.724Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.573 34.664 1503.4686 22:48:26.84M 2015-10-05T21:46:23.929Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.573 34.664 1503.4691 22:48:27.04M 2015-10-05T21:46:24.134Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.573 34.665 1503.4686 22:48:27.24M 2015-10-05T21:46:24.334Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.573 34.664 1503.4684 22:48:27.44M 2015-10-05T21:46:24.539Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.573 34.665 1503.4695 22:48:27.64M 2015-10-05T21:46:24.744Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.574 34.665 1503.4705 22:48:27.84M 2015-10-05T21:46:24.944Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.574 34.666 1503.4713 22:48:28.06M 2015-10-05T21:46:25.149Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.575 34.666 1503.4712 22:48:28.26M 2015-10-05T21:46:25.354Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.575 34.666 1503.4713 22:48:28.46M 2015-10-05T21:46:25.554Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.575 34.666 1503.4700 22:48:28.66M 2015-10-05T21:46:25.759Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4695 22:48:28.86M 2015-10-05T21:46:25.959Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.666 1503.4696 22:48:29.08M 2015-10-05T21:46:26.164Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4700 22:48:29.27M 2015-10-05T21:46:26.364Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4695 22:48:29.47M 2015-10-05T21:46:26.569Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.575 34.666 1503.4694 22:48:29.67M 2015-10-05T21:46:26.774Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.574 34.666 1503.4696 22:48:29.87M 2015-10-05T21:46:26.974Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.574 34.666 1503.4694 22:48:30.09M 2015-10-05T21:46:27.179Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.574 34.666 1503.4694 22:48:30.29M 2015-10-05T21:46:27.384Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.575 34.666 1503.4702 22:48:30.49M 2015-10-05T21:46:27.584Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.575 34.667 1503.4714 22:48:30.69M 2015-10-05T21:46:27.789Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.576 34.667 1503.4723 22:48:30.89M 2015-10-05T21:46:28.009Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.577 34.668 1503.4729 22:48:31.11M 2015-10-05T21:46:28.194Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.578 34.668 1503.4739 22:48:31.32M 2015-10-05T21:46:28.394Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.669 1503.4740 22:48:31.51M 2015-10-05T21:46:28.599Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.578 34.669 1503.4751 22:48:31.70M 2015-10-05T21:46:28.804Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.576 34.667 1503.4725 22:48:31.90M 2015-10-05T21:46:29.004Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.564 34.655 1503.4595 22:48:32.12M 2015-10-05T21:46:29.209Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.563 34.655 1503.4592 22:48:32.32M 2015-10-05T21:46:29.409Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.563 34.654 1503.4598 22:48:32.52M 2015-10-05T21:46:29.614Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.562 34.653 1503.4595 22:48:32.72M 2015-10-05T21:46:29.819Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.562 34.653 1503.4597 22:48:32.91M 2015-10-05T21:46:30.019Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.562 34.653 1503.4611 22:48:33.14M 2015-10-05T21:46:30.224Z|I-OCEAN7-304-XXXX| 26.83 13.988 41.563 34.654 1503.4613 22:48:33.33M 2015-10-05T21:46:30.424Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.564 34.655 1503.4615 22:48:33.53M 2015-10-05T21:46:30.640Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.565 34.656 1503.4629 22:48:33.73M 2015-10-05T21:46:30.834Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.566 34.657 1503.4635 22:48:33.93M 2015-10-05T21:46:31.039Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.568 34.659 1503.4651 22:48:34.15M 2015-10-05T21:46:31.234Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.569 34.660 1503.4666 22:48:34.35M 2015-10-05T21:46:31.439Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.571 34.661 1503.4680 22:48:34.54M 2015-10-05T21:46:31.644Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.572 34.663 1503.4692 22:48:34.74M 2015-10-05T21:46:31.849Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.574 34.665 1503.4712 22:48:34.95M 2015-10-05T21:46:32.049Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.575 34.666 1503.4720 22:48:35.17M 2015-10-05T21:46:32.254Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.576 34.667 1503.4729 22:48:35.36M 2015-10-05T21:46:32.475Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.577 34.669 1503.4733 22:48:35.56M 2015-10-05T21:46:32.660Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.579 34.670 1503.4747 22:48:35.78M 2015-10-05T21:46:32.864Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.670 1503.4758 22:48:35.96M 2015-10-05T21:46:33.064Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.669 1503.4753 22:48:36.18M 2015-10-05T21:46:33.269Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.564 34.656 1503.4596 22:48:36.38M 2015-10-05T21:46:33.469Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.546 34.639 1503.4401 22:48:36.58M 2015-10-05T21:46:33.674Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.545 34.638 1503.4390 22:48:36.77M 2015-10-05T21:46:33.875Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.543 34.636 1503.4381 22:48:36.97M 2015-10-05T21:46:34.084Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.542 34.634 1503.4370 22:48:37.19M 2015-10-05T21:46:34.284Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.540 34.633 1503.4347 22:48:37.39M 2015-10-05T21:46:34.489Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.538 34.631 1503.4325 22:48:37.59M 2015-10-05T21:46:34.689Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.535 34.628 1503.4294 22:48:37.79M 2015-10-05T21:46:34.894Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.533 34.626 1503.4269 22:48:38.01M 2015-10-05T21:46:35.099Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.529 34.622 1503.4229 22:48:38.21M 2015-10-05T21:46:35.299Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.556 34.647 1503.4528 22:48:38.41M 2015-10-05T21:46:35.499Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.564 34.655 1503.4619 22:48:38.61M 2015-10-05T21:46:35.720Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.566 34.656 1503.4629 22:48:38.80M 2015-10-05T21:46:35.909Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.567 34.658 1503.4639 22:48:39.02M 2015-10-05T21:46:36.109Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.569 34.660 1503.4650 22:48:39.22M 2015-10-05T21:46:36.314Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.570 34.661 1503.4666 22:48:39.42M 2015-10-05T21:46:36.519Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.572 34.663 1503.4689 22:48:39.62M 2015-10-05T21:46:36.714Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.574 34.665 1503.4703 22:48:39.82M 2015-10-05T21:46:36.940Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.576 34.667 1503.4714 22:48:40.03M 2015-10-05T21:46:37.125Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.577 34.668 1503.4714 22:48:40.26M 2015-10-05T21:46:37.330Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.577 34.668 1503.4723 22:48:40.44M 2015-10-05T21:46:37.535Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.669 1503.4724 22:48:40.64M 2015-10-05T21:46:37.735Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4725 22:48:40.83M 2015-10-05T21:46:37.940Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.578 34.669 1503.4761 22:48:41.05M 2015-10-05T21:46:38.140Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.579 34.669 1503.4777 22:48:41.25M 2015-10-05T21:46:38.345Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.580 34.670 1503.4780 22:48:41.45M 2015-10-05T21:46:38.549Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.581 34.671 1503.4797 22:48:41.65M 2015-10-05T21:46:38.760Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.581 34.671 1503.4811 22:48:41.85M 2015-10-05T21:46:38.955Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.581 34.670 1503.4816 22:48:42.07M 2015-10-05T21:46:39.160Z|I-OCEAN7-304-XXXX| 26.82 13.988 41.581 34.670 1503.4821 22:48:42.27M 2015-10-05T21:46:39.360Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.581 34.670 1503.4827 22:48:42.47M 2015-10-05T21:46:39.565Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.580 34.669 1503.4816 22:48:42.66M 2015-10-05T21:46:39.765Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.580 34.669 1503.4812 22:48:42.86M 2015-10-05T21:46:39.970Z|I-OCEAN7-304-XXXX| 26.85 13.988 41.580 34.669 1503.4807 22:48:43.08M 2015-10-05T21:46:40.170Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.580 34.669 1503.4805 22:48:43.28M 2015-10-05T21:46:40.375Z|I-OCEAN7-304-XXXX| 26.84 13.988 41.579 34.669 1503.4805 22:48:43.48M 2015-10-05T21:46:40.580Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.579 34.669 1503.4800 22:48:43.68M 2015-10-05T21:46:40.780Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.580 34.669 1503.4797 22:48:43.88M 2015-10-05T21:46:40.985Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.580 34.669 1503.4802 22:48:44.10M 2015-10-05T21:46:41.185Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.580 34.669 1503.4811 22:48:44.30M 2015-10-05T21:46:41.405Z|I-OCEAN7-304-XXXX| 26.84 13.989 41.579 34.668 1503.4814 22:48:44.50M 2015-10-05T21:46:41.595Z|I-OCEAN7-304-XXXX| 26.81 13.989 41.579 34.667 1503.4803 22:48:44.71M 2015-10-05T21:46:41.795Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.578 34.668 1503.4795 22:48:44.89M 2015-10-05T21:46:42.000Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.578 34.667 1503.4772 22:48:45.11M 2015-10-05T21:46:42.205Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.578 34.668 1503.4768 22:48:45.32M 2015-10-05T21:46:42.405Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.578 34.668 1503.4766 22:48:45.51M 2015-10-05T21:46:42.605Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.578 34.668 1503.4766 22:48:45.71M 2015-10-05T21:46:42.810Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.578 34.668 1503.4760 22:48:45.91M 2015-10-05T21:46:43.015Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.668 1503.4756 22:48:46.13M 2015-10-05T21:46:43.220Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.668 1503.4747 22:48:46.33M 2015-10-05T21:46:43.420Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4744 22:48:46.53M 2015-10-05T21:46:43.625Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4736 22:48:46.73M 2015-10-05T21:46:43.825Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4734 22:48:46.92M 2015-10-05T21:46:44.030Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4729 22:48:47.14M 2015-10-05T21:46:44.230Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.669 1503.4723 22:48:47.34M 2015-10-05T21:46:44.440Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.578 34.670 1503.4725 22:48:47.54M 2015-10-05T21:46:44.640Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.578 34.671 1503.4708 22:48:47.74M 2015-10-05T21:46:44.840Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.578 34.671 1503.4713 22:48:47.94M 2015-10-05T21:46:45.045Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4722 22:48:48.16M 2015-10-05T21:46:45.250Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4731 22:48:48.36M 2015-10-05T21:46:45.450Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4736 22:48:48.56M 2015-10-05T21:46:45.655Z|I-OCEAN7-304-XXXX| 26.78 13.985 41.580 34.671 1503.4736 22:48:48.76M 2015-10-05T21:46:45.875Z|I-OCEAN7-304-XXXX| 26.77 13.985 41.580 34.672 1503.4735 22:48:48.95M 2015-10-05T21:46:46.060Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.580 34.672 1503.4741 22:48:49.19M 2015-10-05T21:46:46.260Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.672 1503.4747 22:48:49.37M 2015-10-05T21:46:46.465Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.580 34.672 1503.4749 22:48:49.57M 2015-10-05T21:46:46.670Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.579 34.671 1503.4746 22:48:49.77M 2015-10-05T21:46:46.875Z|I-OCEAN7-304-XXXX| 26.85 13.986 41.578 34.670 1503.4749 22:48:49.97M 2015-10-05T21:46:47.075Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.578 34.669 1503.4741 22:48:50.19M 2015-10-05T21:46:47.280Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.578 34.669 1503.4742 22:48:50.39M 2015-10-05T21:46:47.480Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.577 34.668 1503.4729 22:48:50.59M 2015-10-05T21:46:47.685Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.576 34.667 1503.4723 22:48:50.78M 2015-10-05T21:46:47.885Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.575 34.666 1503.4718 22:48:51.01M 2015-10-05T21:46:48.090Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.574 34.665 1503.4706 22:48:51.20M 2015-10-05T21:46:48.290Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.573 34.664 1503.4690 22:48:51.40M 2015-10-05T21:46:48.495Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.572 34.664 1503.4684 22:48:51.60M 2015-10-05T21:46:48.720Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.571 34.663 1503.4675 22:48:51.80M 2015-10-05T21:46:48.900Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.571 34.662 1503.4668 22:48:52.02M 2015-10-05T21:46:49.105Z|I-OCEAN7-304-XXXX| 26.85 13.987 41.570 34.661 1503.4667 22:48:52.22M 2015-10-05T21:46:49.310Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.570 34.661 1503.4663 22:48:52.42M 2015-10-05T21:46:49.510Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.569 34.661 1503.4662 22:48:52.62M 2015-10-05T21:46:49.715Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.569 34.661 1503.4658 22:48:52.81M 2015-10-05T21:46:49.960Z|I-OCEAN7-304-XXXX| 26.83 13.987 41.570 34.661 1503.4661 22:48:53.03M 2015-10-05T21:46:50.120Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.570 34.661 1503.4652 22:48:53.23M 2015-10-05T21:46:50.340Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.570 34.661 1503.4650 22:48:53.43M 2015-10-05T21:46:50.525Z|I-OCEAN7-304-XXXX| 26.83 13.986 41.570 34.662 1503.4658 22:48:53.65M 2015-10-05T21:46:50.730Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.571 34.663 1503.4663 22:48:53.83M 2015-10-05T21:46:50.930Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.571 34.663 1503.4666 22:48:54.05M 2015-10-05T21:46:51.135Z|I-OCEAN7-304-XXXX| 26.80 13.986 41.572 34.664 1503.4679 22:48:54.25M 2015-10-05T21:46:51.340Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.573 34.664 1503.4686 22:48:54.45M 2015-10-05T21:46:51.560Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.573 34.664 1503.4689 22:48:54.65M 2015-10-05T21:46:51.745Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.573 34.664 1503.4690 22:48:54.84M 2015-10-05T21:46:51.945Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.572 34.664 1503.4686 22:48:55.06M 2015-10-05T21:46:52.150Z|I-OCEAN7-304-XXXX| 26.78 13.986 41.573 34.664 1503.4680 22:48:55.26M 2015-10-05T21:46:52.350Z|I-OCEAN7-304-XXXX| 26.79 13.986 41.573 34.664 1503.4683 22:48:55.46M 2015-10-05T21:46:52.555Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.573 34.665 1503.4686 22:48:55.66M 2015-10-05T21:46:52.763Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4702 22:48:55.86M 2015-10-05T21:46:52.962Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.574 34.665 1503.4711 22:48:56.08M 2015-10-05T21:46:53.165Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.575 34.665 1503.4725 22:48:56.28M 2015-10-05T21:46:53.370Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.575 34.665 1503.4740 22:48:56.48M 2015-10-05T21:46:53.600Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.576 34.666 1503.4746 22:48:56.68M 2015-10-05T21:46:53.775Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.576 34.666 1503.4746 22:48:56.88M 2015-10-05T21:46:53.980Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.576 34.666 1503.4760 22:48:57.10M 2015-10-05T21:46:54.180Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.577 34.666 1503.4766 22:48:57.29M 2015-10-05T21:46:54.385Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.577 34.666 1503.4771 22:48:57.49M 2015-10-05T21:46:54.590Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.577 34.667 1503.4772 22:48:57.69M 2015-10-05T21:46:54.810Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.578 34.667 1503.4771 22:48:57.89M 2015-10-05T21:46:54.995Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.579 34.668 1503.4784 22:48:58.13M 2015-10-05T21:46:55.201Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.580 34.669 1503.4797 22:48:58.31M 2015-10-05T21:46:55.400Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.580 34.670 1503.4790 22:48:58.51M 2015-10-05T21:46:55.600Z|I-OCEAN7-304-XXXX| 26.81 13.988 41.579 34.669 1503.4786 22:48:58.71M 2015-10-05T21:46:55.805Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.579 34.668 1503.4772 22:48:58.90M 2015-10-05T21:46:56.010Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.578 34.668 1503.4766 22:48:59.12M 2015-10-05T21:46:56.210Z|I-OCEAN7-304-XXXX| 26.80 13.987 41.577 34.668 1503.4755 22:48:59.32M 2015-10-05T21:46:56.415Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.668 1503.4753 22:48:59.52M 2015-10-05T21:46:56.615Z|I-OCEAN7-304-XXXX| 26.82 13.987 41.577 34.668 1503.4753 22:48:59.72M 2015-10-05T21:46:56.820Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4750 22:48:59.92M 2015-10-05T21:46:57.020Z|I-OCEAN7-304-XXXX| 26.81 13.987 41.577 34.668 1503.4745 22:49:00.14M 2015-10-05T21:46:57.225Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.577 34.669 1503.4728 22:49:00.34M 2015-10-05T21:46:57.425Z|I-OCEAN7-304-XXXX| 26.81 13.986 41.578 34.669 1503.4724 22:49:00.54M 2015-10-05T21:46:57.635Z|I-OCEAN7-304-XXXX| 26.82 13.985 41.578 34.670 1503.4728 22:49:00.73M 2015-10-05T21:46:57.835Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.579 34.671 1503.4730 22:49:00.94M 2015-10-05T21:46:58.035Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.579 34.671 1503.4728 22:49:01.15M 2015-10-05T21:46:58.242Z|I-OCEAN7-304-XXXX| 26.81 13.985 41.578 34.671 1503.4723 22:49:01.35M 2015-10-05T21:46:58.445Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.579 34.671 1503.4734 22:49:01.55M 2015-10-05T21:46:58.646Z|I-OCEAN7-304-XXXX| 26.87 13.985 41.580 34.672 1503.4742 22:49:01.75M 2015-10-05T21:46:58.850Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.581 34.673 1503.4753 22:49:01.95M 2015-10-05T21:46:59.055Z|I-OCEAN7-304-XXXX| 26.86 13.985 41.582 34.674 1503.4766 22:49:02.17M 2015-10-05T21:46:59.276Z|I-OCEAN7-304-XXXX| 26.84 13.985 41.582 34.674 1503.4775 22:49:02.37M 2015-10-05T21:46:59.460Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.582 34.674 1503.4779 22:49:02.58M 2015-10-05T21:46:59.665Z|I-OCEAN7-304-XXXX| 26.84 13.986 41.583 34.674 1503.4786 22:49:02.76M 2015-10-05T21:46:59.865Z|I-OCEAN7-304-XXXX| 26.82 13.986 41.583 34.675 1503.4790 22:49:02.96M