2015-10-05T21:37:00.120Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.593 34.682 1503.4930 22:39:03.21M 2015-10-05T21:37:00.325Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.594 34.683 1503.4933 22:39:03.41M 2015-10-05T21:37:00.530Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.594 34.683 1503.4934 22:39:03.61M 2015-10-05T21:37:00.750Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.594 34.683 1503.4930 22:39:03.81M 2015-10-05T21:37:00.935Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.594 34.682 1503.4927 22:39:04.04M 2015-10-05T21:37:01.140Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.593 34.682 1503.4930 22:39:04.23M 2015-10-05T21:37:01.385Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.593 34.681 1503.4934 22:39:04.43M 2015-10-05T21:37:01.545Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.592 34.681 1503.4927 22:39:04.67M 2015-10-05T21:37:01.745Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.592 34.680 1503.4922 22:39:04.82M 2015-10-05T21:37:01.950Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.592 34.680 1503.4916 22:39:05.04M 2015-10-05T21:37:02.150Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.591 34.680 1503.4911 22:39:05.24M 2015-10-05T21:37:02.355Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.590 34.679 1503.4899 22:39:05.44M 2015-10-05T21:37:02.561Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.590 34.678 1503.4891 22:39:05.64M 2015-10-05T21:37:02.760Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.588 34.677 1503.4874 22:39:05.84M 2015-10-05T21:37:02.965Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.588 34.677 1503.4872 22:39:06.06M 2015-10-05T21:37:03.165Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4862 22:39:06.25M 2015-10-05T21:37:03.399Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.585 34.675 1503.4849 22:39:06.45M 2015-10-05T21:37:03.570Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.585 34.674 1503.4836 22:39:06.65M 2015-10-05T21:37:03.775Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.585 34.674 1503.4833 22:39:06.85M 2015-10-05T21:37:03.980Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4824 22:39:07.07M 2015-10-05T21:37:04.180Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.673 1503.4817 22:39:07.27M 2015-10-05T21:37:04.385Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4805 22:39:07.47M 2015-10-05T21:37:04.590Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.582 34.673 1503.4795 22:39:07.67M 2015-10-05T21:37:04.795Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4790 22:39:07.87M 2015-10-05T21:37:04.995Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.581 34.672 1503.4767 22:39:08.09M 2015-10-05T21:37:05.215Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4766 22:39:08.29M 2015-10-05T21:37:05.400Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.581 34.671 1503.4773 22:39:08.50M 2015-10-05T21:37:05.605Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.672 1503.4788 22:39:08.68M 2015-10-05T21:37:05.805Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4797 22:39:08.88M 2015-10-05T21:37:06.010Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.672 1503.4797 22:39:09.10M 2015-10-05T21:37:06.215Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.583 34.672 1503.4802 22:39:09.30M 2015-10-05T21:37:06.415Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.583 34.672 1503.4812 22:39:09.50M 2015-10-05T21:37:06.615Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.583 34.672 1503.4812 22:39:09.70M 2015-10-05T21:37:06.825Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.583 34.672 1503.4813 22:39:09.89M 2015-10-05T21:37:07.025Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.585 34.675 1503.4850 22:39:10.12M 2015-10-05T21:37:07.225Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.586 34.675 1503.4851 22:39:10.32M 2015-10-05T21:37:07.435Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.587 34.676 1503.4867 22:39:10.51M 2015-10-05T21:37:07.635Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.586 34.675 1503.4852 22:39:10.72M 2015-10-05T21:37:07.835Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.585 34.675 1503.4843 22:39:10.91M 2015-10-05T21:37:08.040Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.674 1503.4832 22:39:11.13M 2015-10-05T21:37:08.243Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.674 1503.4827 22:39:11.33M 2015-10-05T21:37:08.445Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.584 34.674 1503.4825 22:39:11.53M 2015-10-05T21:37:08.645Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.673 1503.4813 22:39:11.73M 2015-10-05T21:37:08.855Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4799 22:39:11.92M 2015-10-05T21:37:09.055Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.672 1503.4775 22:39:12.15M 2015-10-05T21:37:09.279Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4773 22:39:12.35M 2015-10-05T21:37:09.460Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.585 34.675 1503.4829 22:39:12.55M 2015-10-05T21:37:09.683Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.596 34.686 1503.4955 22:39:12.74M 2015-10-05T21:37:09.870Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.597 34.687 1503.4961 22:39:12.96M 2015-10-05T21:37:10.070Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.598 34.688 1503.4969 22:39:13.16M 2015-10-05T21:37:10.275Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.599 34.688 1503.4969 22:39:13.36M 2015-10-05T21:37:10.475Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.593 34.683 1503.4904 22:39:13.56M 2015-10-05T21:37:10.680Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.592 34.681 1503.4893 22:39:13.76M 2015-10-05T21:37:10.882Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.592 34.682 1503.4894 22:39:13.96M 2015-10-05T21:37:11.085Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.592 34.681 1503.4902 22:39:14.17M 2015-10-05T21:37:11.290Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.591 34.680 1503.4906 22:39:14.37M 2015-10-05T21:37:11.490Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.592 34.681 1503.4926 22:39:14.57M 2015-10-05T21:37:11.695Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.592 34.681 1503.4923 22:39:14.77M 2015-10-05T21:37:11.900Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.589 34.678 1503.4871 22:39:14.97M 2015-10-05T21:37:12.100Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.589 34.678 1503.4863 22:39:15.19M 2015-10-05T21:37:12.300Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.589 34.679 1503.4868 22:39:15.39M 2015-10-05T21:37:12.505Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.589 34.679 1503.4868 22:39:15.59M 2015-10-05T21:37:12.719Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.589 34.679 1503.4861 22:39:15.79M 2015-10-05T21:37:12.915Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.590 34.680 1503.4863 22:39:16.01M 2015-10-05T21:37:13.115Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.588 34.678 1503.4854 22:39:16.21M 2015-10-05T21:37:13.320Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.588 34.678 1503.4858 22:39:16.41M 2015-10-05T21:37:13.522Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.677 1503.4851 22:39:16.60M 2015-10-05T21:37:13.725Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.586 34.676 1503.4843 22:39:16.80M 2015-10-05T21:37:13.925Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.674 1503.4824 22:39:17.02M 2015-10-05T21:37:14.150Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.583 34.673 1503.4808 22:39:17.22M 2015-10-05T21:37:14.335Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.584 34.674 1503.4818 22:39:17.44M 2015-10-05T21:37:14.535Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.674 1503.4833 22:39:17.62M 2015-10-05T21:37:14.740Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.585 34.675 1503.4844 22:39:17.82M 2015-10-05T21:37:14.945Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.586 34.675 1503.4849 22:39:18.04M 2015-10-05T21:37:15.150Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.587 34.676 1503.4868 22:39:18.24M 2015-10-05T21:37:15.350Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.588 34.677 1503.4893 22:39:18.44M 2015-10-05T21:37:15.550Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.589 34.677 1503.4906 22:39:18.63M 2015-10-05T21:37:15.755Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.589 34.677 1503.4918 22:39:18.83M 2015-10-05T21:37:15.960Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.589 34.677 1503.4918 22:39:19.05M 2015-10-05T21:37:16.163Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.589 34.677 1503.4928 22:39:19.25M 2015-10-05T21:37:16.365Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.589 34.676 1503.4918 22:39:19.45M 2015-10-05T21:37:16.599Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.588 34.676 1503.4917 22:39:19.65M 2015-10-05T21:37:16.770Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.588 34.676 1503.4900 22:39:19.85M 2015-10-05T21:37:16.975Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.588 34.676 1503.4895 22:39:20.07M 2015-10-05T21:37:17.175Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.588 34.676 1503.4894 22:39:20.27M 2015-10-05T21:37:17.380Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.588 34.677 1503.4879 22:39:20.46M 2015-10-05T21:37:17.580Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.587 34.676 1503.4863 22:39:20.66M 2015-10-05T21:37:17.785Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.586 34.676 1503.4847 22:39:20.86M 2015-10-05T21:37:17.985Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.587 34.676 1503.4833 22:39:21.08M 2015-10-05T21:37:18.190Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.587 34.677 1503.4834 22:39:21.28M 2015-10-05T21:37:18.390Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.677 1503.4833 22:39:21.48M 2015-10-05T21:37:18.639Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.677 1503.4834 22:39:21.68M 2015-10-05T21:37:18.795Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.587 34.677 1503.4824 22:39:21.89M 2015-10-05T21:37:19.005Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.587 34.678 1503.4830 22:39:22.09M 2015-10-05T21:37:19.205Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.587 34.678 1503.4833 22:39:22.29M 2015-10-05T21:37:19.439Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.588 34.678 1503.4832 22:39:22.49M 2015-10-05T21:37:19.610Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.588 34.679 1503.4841 22:39:22.69M 2015-10-05T21:37:19.839Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.589 34.679 1503.4852 22:39:22.89M 2015-10-05T21:37:20.020Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.589 34.679 1503.4867 22:39:23.11M 2015-10-05T21:37:20.225Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.588 34.678 1503.4855 22:39:23.31M 2015-10-05T21:37:20.439Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.592 34.681 1503.4904 22:39:23.51M 2015-10-05T21:37:20.625Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.592 34.681 1503.4910 22:39:23.71M 2015-10-05T21:37:20.830Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.592 34.681 1503.4918 22:39:23.91M 2015-10-05T21:37:21.036Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.593 34.682 1503.4932 22:39:24.13M 2015-10-05T21:37:21.236Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.591 34.680 1503.4916 22:39:24.33M 2015-10-05T21:37:21.479Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.591 34.680 1503.4911 22:39:24.52M 2015-10-05T21:37:21.685Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.591 34.679 1503.4906 22:39:24.72M 2015-10-05T21:37:21.845Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.590 34.678 1503.4910 22:39:24.96M 2015-10-05T21:37:22.051Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.590 34.678 1503.4906 22:39:25.14M 2015-10-05T21:37:22.251Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.589 34.678 1503.4899 22:39:25.34M 2015-10-05T21:37:22.479Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.588 34.676 1503.4879 22:39:25.54M 2015-10-05T21:37:22.655Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4866 22:39:25.74M 2015-10-05T21:37:22.861Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4866 22:39:25.94M 2015-10-05T21:37:23.084Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4855 22:39:26.15M 2015-10-05T21:37:23.266Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.586 34.675 1503.4850 22:39:26.37M 2015-10-05T21:37:23.471Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4849 22:39:26.55M 2015-10-05T21:37:23.671Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.585 34.675 1503.4847 22:39:26.75M 2015-10-05T21:37:23.876Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.585 34.674 1503.4850 22:39:26.95M 2015-10-05T21:37:24.076Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4855 22:39:27.17M 2015-10-05T21:37:24.281Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.586 34.675 1503.4855 22:39:27.37M 2015-10-05T21:37:24.486Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.586 34.676 1503.4850 22:39:27.57M 2015-10-05T21:37:24.686Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.587 34.676 1503.4850 22:39:27.77M 2015-10-05T21:37:24.891Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.585 34.675 1503.4823 22:39:27.97M 2015-10-05T21:37:25.091Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.585 34.673 1503.4860 22:39:28.19M 2015-10-05T21:37:25.296Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.585 34.674 1503.4860 22:39:28.38M 2015-10-05T21:37:25.501Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.585 34.673 1503.4851 22:39:28.58M 2015-10-05T21:37:25.719Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.584 34.673 1503.4843 22:39:28.78M 2015-10-05T21:37:25.906Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.583 34.672 1503.4839 22:39:29.00M 2015-10-05T21:37:26.119Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.583 34.672 1503.4833 22:39:29.20M 2015-10-05T21:37:26.316Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.590 34.678 1503.4913 22:39:29.40M 2015-10-05T21:37:26.516Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.588 34.676 1503.4897 22:39:29.60M 2015-10-05T21:37:26.766Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.586 34.675 1503.4878 22:39:29.80M 2015-10-05T21:37:26.921Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.585 34.674 1503.4862 22:39:30.06M 2015-10-05T21:37:27.130Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.672 1503.4830 22:39:30.22M 2015-10-05T21:37:27.331Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4834 22:39:30.41M 2015-10-05T21:37:27.551Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.584 34.673 1503.4833 22:39:30.61M 2015-10-05T21:37:27.731Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4829 22:39:30.83M 2015-10-05T21:37:27.936Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4836 22:39:31.03M 2015-10-05T21:37:28.136Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.675 1503.4845 22:39:31.23M 2015-10-05T21:37:28.346Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.586 34.675 1503.4847 22:39:31.43M 2015-10-05T21:37:28.546Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.676 1503.4850 22:39:31.63M 2015-10-05T21:37:28.746Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.588 34.677 1503.4863 22:39:31.83M 2015-10-05T21:37:28.951Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.587 34.677 1503.4861 22:39:32.04M 2015-10-05T21:37:29.159Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.587 34.676 1503.4857 22:39:32.24M 2015-10-05T21:37:29.399Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.587 34.676 1503.4856 22:39:32.44M 2015-10-05T21:37:29.561Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.586 34.676 1503.4851 22:39:32.64M 2015-10-05T21:37:29.766Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.586 34.675 1503.4850 22:39:32.84M 2015-10-05T21:37:29.966Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.586 34.675 1503.4854 22:39:33.06M 2015-10-05T21:37:30.171Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.587 34.676 1503.4871 22:39:33.26M 2015-10-05T21:37:30.371Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.587 34.676 1503.4872 22:39:33.46M 2015-10-05T21:37:30.576Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.588 34.677 1503.4877 22:39:33.66M 2015-10-05T21:37:30.781Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.588 34.676 1503.4882 22:39:33.86M 2015-10-05T21:37:30.981Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.587 34.676 1503.4878 22:39:34.08M 2015-10-05T21:37:31.186Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.588 34.676 1503.4883 22:39:34.27M 2015-10-05T21:37:31.386Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.587 34.676 1503.4879 22:39:34.47M 2015-10-05T21:37:31.591Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.587 34.676 1503.4882 22:39:34.67M 2015-10-05T21:37:31.796Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.588 34.676 1503.4883 22:39:34.87M 2015-10-05T21:37:32.011Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.586 34.675 1503.4863 22:39:35.09M 2015-10-05T21:37:32.239Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.586 34.674 1503.4857 22:39:35.30M 2015-10-05T21:37:32.406Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.585 34.673 1503.4852 22:39:35.49M 2015-10-05T21:37:32.606Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.584 34.673 1503.4847 22:39:35.69M 2015-10-05T21:37:32.806Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.584 34.673 1503.4844 22:39:35.89M 2015-10-05T21:37:33.011Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.673 1503.4841 22:39:36.10M 2015-10-05T21:37:33.216Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.584 34.673 1503.4839 22:39:36.30M 2015-10-05T21:37:33.416Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.584 34.674 1503.4832 22:39:36.50M 2015-10-05T21:37:33.626Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.584 34.674 1503.4823 22:39:36.70M 2015-10-05T21:37:33.826Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4819 22:39:36.90M 2015-10-05T21:37:34.026Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.585 34.675 1503.4822 22:39:37.12M 2015-10-05T21:37:34.231Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.585 34.675 1503.4821 22:39:37.32M 2015-10-05T21:37:34.436Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.675 1503.4814 22:39:37.52M 2015-10-05T21:37:34.639Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.675 1503.4806 22:39:37.72M 2015-10-05T21:37:34.879Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4801 22:39:37.92M 2015-10-05T21:37:35.041Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.583 34.674 1503.4795 22:39:38.14M 2015-10-05T21:37:35.246Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.583 34.673 1503.4784 22:39:38.33M 2015-10-05T21:37:35.446Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4766 22:39:38.53M 2015-10-05T21:37:35.651Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.672 1503.4756 22:39:38.73M 2015-10-05T21:37:35.856Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.580 34.672 1503.4760 22:39:38.93M 2015-10-05T21:37:36.056Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.580 34.671 1503.4756 22:39:39.15M 2015-10-05T21:37:36.261Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.582 34.673 1503.4784 22:39:39.35M 2015-10-05T21:37:36.481Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.673 1503.4790 22:39:39.55M 2015-10-05T21:37:36.666Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.673 1503.4792 22:39:39.76M 2015-10-05T21:37:36.919Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.583 34.673 1503.4792 22:39:39.94M 2015-10-05T21:37:37.071Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.584 34.674 1503.4800 22:39:40.21M 2015-10-05T21:37:37.276Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.675 1503.4803 22:39:40.36M 2015-10-05T21:37:37.476Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.585 34.675 1503.4808 22:39:40.56M 2015-10-05T21:37:37.681Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.586 34.676 1503.4818 22:39:40.76M 2015-10-05T21:37:37.886Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.586 34.677 1503.4817 22:39:40.96M 2015-10-05T21:37:38.119Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.586 34.676 1503.4818 22:39:41.18M 2015-10-05T21:37:38.291Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.590 34.680 1503.4871 22:39:41.38M 2015-10-05T21:37:38.496Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.591 34.682 1503.4875 22:39:41.58M 2015-10-05T21:37:38.696Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.589 34.679 1503.4843 22:39:41.78M 2015-10-05T21:37:38.901Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.588 34.679 1503.4827 22:39:41.97M 2015-10-05T21:37:39.106Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.587 34.678 1503.4812 22:39:42.19M 2015-10-05T21:37:39.306Z|I-OCEAN7-304-XXXX| 26.79 13.985 41.590 34.681 1503.4851 22:39:42.39M 2015-10-05T21:37:39.511Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.590 34.681 1503.4846 22:39:42.59M 2015-10-05T21:37:39.719Z|I-OCEAN7-304-XXXX| 26.76 13.985 41.590 34.681 1503.4852 22:39:42.79M 2015-10-05T21:37:39.916Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.591 34.682 1503.4868 22:39:43.01M 2015-10-05T21:37:40.121Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.588 34.679 1503.4829 22:39:43.21M 2015-10-05T21:37:40.321Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.588 34.679 1503.4836 22:39:43.41M 2015-10-05T21:37:40.526Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.588 34.678 1503.4843 22:39:43.61M 2015-10-05T21:37:40.726Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.588 34.678 1503.4845 22:39:43.81M 2015-10-05T21:37:40.946Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.676 1503.4816 22:39:44.03M 2015-10-05T21:37:41.136Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.676 1503.4816 22:39:44.24M 2015-10-05T21:37:41.336Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.586 34.676 1503.4816 22:39:44.42M 2015-10-05T21:37:41.536Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.586 34.676 1503.4822 22:39:44.62M 2015-10-05T21:37:41.741Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.585 34.676 1503.4822 22:39:44.82M 2015-10-05T21:37:41.991Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.585 34.676 1503.4813 22:39:45.04M 2015-10-05T21:37:42.159Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.675 1503.4805 22:39:45.28M 2015-10-05T21:37:42.351Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.583 34.674 1503.4792 22:39:45.44M 2015-10-05T21:37:42.556Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.584 34.674 1503.4796 22:39:45.64M 2015-10-05T21:37:42.756Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.584 34.675 1503.4799 22:39:45.84M 2015-10-05T21:37:42.962Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.584 34.675 1503.4796 22:39:46.06M 2015-10-05T21:37:43.162Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.585 34.675 1503.4800 22:39:46.26M 2015-10-05T21:37:43.367Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.584 34.676 1503.4795 22:39:46.45M 2015-10-05T21:37:43.571Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.585 34.676 1503.4791 22:39:46.65M 2015-10-05T21:37:43.771Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.585 34.676 1503.4791 22:39:46.85M 2015-10-05T21:37:43.976Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.585 34.676 1503.4797 22:39:47.07M 2015-10-05T21:37:44.199Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.585 34.676 1503.4794 22:39:47.27M 2015-10-05T21:37:44.381Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.584 34.675 1503.4783 22:39:47.47M 2015-10-05T21:37:44.586Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.584 34.675 1503.4778 22:39:47.67M 2015-10-05T21:37:44.786Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.584 34.675 1503.4780 22:39:47.87M 2015-10-05T21:37:44.992Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.584 34.675 1503.4796 22:39:48.09M 2015-10-05T21:37:45.196Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.585 34.675 1503.4800 22:39:48.28M 2015-10-05T21:37:45.412Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.585 34.675 1503.4803 22:39:48.48M 2015-10-05T21:37:45.602Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.584 34.675 1503.4802 22:39:48.70M 2015-10-05T21:37:45.807Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.584 34.675 1503.4795 22:39:48.88M 2015-10-05T21:37:46.006Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.675 1503.4808 22:39:49.10M 2015-10-05T21:37:46.211Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.675 1503.4817 22:39:49.30M 2015-10-05T21:37:46.411Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.586 34.676 1503.4830 22:39:49.50M 2015-10-05T21:37:46.616Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.675 1503.4818 22:39:49.70M 2015-10-05T21:37:46.817Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.675 1503.4812 22:39:49.89M 2015-10-05T21:37:47.067Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.585 34.676 1503.4811 22:39:50.11M 2015-10-05T21:37:47.227Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.585 34.675 1503.4806 22:39:50.36M 2015-10-05T21:37:47.427Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.676 1503.4816 22:39:50.51M 2015-10-05T21:37:47.632Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4825 22:39:50.71M 2015-10-05T21:37:47.832Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4824 22:39:50.91M 2015-10-05T21:37:48.037Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4822 22:39:51.13M 2015-10-05T21:37:48.242Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4817 22:39:51.33M 2015-10-05T21:37:48.442Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4828 22:39:51.53M 2015-10-05T21:37:48.647Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4825 22:39:51.73M 2015-10-05T21:37:48.847Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4827 22:39:51.93M 2015-10-05T21:37:49.052Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.586 34.676 1503.4814 22:39:52.14M 2015-10-05T21:37:49.252Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.585 34.675 1503.4800 22:39:52.34M 2015-10-05T21:37:49.457Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.584 34.675 1503.4791 22:39:52.54M 2015-10-05T21:37:49.662Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.583 34.674 1503.4789 22:39:52.74M 2015-10-05T21:37:49.883Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.583 34.674 1503.4783 22:39:52.94M 2015-10-05T21:37:50.067Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.583 34.674 1503.4790 22:39:53.18M 2015-10-05T21:37:50.272Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.584 34.674 1503.4795 22:39:53.36M 2015-10-05T21:37:50.477Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.584 34.674 1503.4808 22:39:53.56M 2015-10-05T21:37:50.677Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.584 34.674 1503.4814 22:39:53.76M 2015-10-05T21:37:50.882Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4818 22:39:53.96M 2015-10-05T21:37:51.084Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.584 34.674 1503.4810 22:39:54.18M 2015-10-05T21:37:51.287Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.584 34.674 1503.4806 22:39:54.37M 2015-10-05T21:37:51.487Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.590 34.680 1503.4872 22:39:54.57M 2015-10-05T21:37:51.692Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.590 34.680 1503.4882 22:39:54.77M 2015-10-05T21:37:51.897Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.589 34.679 1503.4873 22:39:54.97M 2015-10-05T21:37:52.097Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.589 34.678 1503.4867 22:39:55.19M 2015-10-05T21:37:52.297Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.589 34.678 1503.4868 22:39:55.39M 2015-10-05T21:37:52.502Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.589 34.678 1503.4871 22:39:55.59M 2015-10-05T21:37:52.707Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.588 34.677 1503.4863 22:39:55.79M 2015-10-05T21:37:52.907Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.588 34.678 1503.4868 22:39:56.00M 2015-10-05T21:37:53.112Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.588 34.678 1503.4866 22:39:56.20M 2015-10-05T21:37:53.312Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.589 34.678 1503.4860 22:39:56.40M 2015-10-05T21:37:53.517Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.589 34.679 1503.4867 22:39:56.60M 2015-10-05T21:37:53.722Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.588 34.678 1503.4858 22:39:56.80M 2015-10-05T21:37:53.927Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.588 34.678 1503.4855 22:39:57.02M 2015-10-05T21:37:54.159Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.588 34.677 1503.4857 22:39:57.22M 2015-10-05T21:37:54.347Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.677 1503.4850 22:39:57.42M 2015-10-05T21:37:54.532Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.677 1503.4844 22:39:57.63M 2015-10-05T21:37:54.737Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.586 34.676 1503.4849 22:39:57.82M 2015-10-05T21:37:54.942Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.589 34.679 1503.4885 22:39:58.04M 2015-10-05T21:37:55.142Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.589 34.678 1503.4893 22:39:58.23M 2015-10-05T21:37:55.347Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.590 34.679 1503.4896 22:39:58.43M 2015-10-05T21:37:55.547Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.590 34.679 1503.4895 22:39:58.63M 2015-10-05T21:37:55.752Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.590 34.679 1503.4888 22:39:58.83M 2015-10-05T21:37:55.957Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.589 34.678 1503.4883 22:39:59.05M 2015-10-05T21:37:56.157Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.667 1503.4756 22:39:59.25M 2015-10-05T21:37:56.357Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.572 34.662 1503.4720 22:39:59.45M 2015-10-05T21:37:56.567Z|I-OCEAN7-304-XXXX| 26.80 13.988 41.574 34.663 1503.4742 22:39:59.64M 2015-10-05T21:37:56.767Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.575 34.664 1503.4752 22:39:59.85M 2015-10-05T21:37:56.967Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.576 34.665 1503.4768 22:40:00.06M 2015-10-05T21:37:57.172Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.590 34.678 1503.4918 22:40:00.26M 2015-10-05T21:37:57.377Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.592 34.680 1503.4929 22:40:00.46M 2015-10-05T21:37:57.577Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.591 34.679 1503.4921 22:40:00.66M 2015-10-05T21:37:57.782Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.591 34.679 1503.4912 22:40:00.86M 2015-10-05T21:37:57.987Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.583 34.672 1503.4832 22:40:01.08M 2015-10-05T21:37:58.187Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.584 34.673 1503.4844 22:40:01.28M 2015-10-05T21:37:58.392Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.585 34.674 1503.4844 22:40:01.48M 2015-10-05T21:37:58.592Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.585 34.674 1503.4847 22:40:01.68M 2015-10-05T21:37:58.812Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.585 34.674 1503.4857 22:40:01.88M 2015-10-05T21:37:59.002Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.586 34.674 1503.4866 22:40:02.11M 2015-10-05T21:37:59.202Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4865 22:40:02.30M 2015-10-05T21:37:59.407Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.587 34.675 1503.4879 22:40:02.49M 2015-10-05T21:37:59.612Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.588 34.676 1503.4894 22:40:02.69M 2015-10-05T21:37:59.812Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.588 34.676 1503.4897 22:40:02.89M