2015-10-05T21:36:00.027Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4775 22:38:03.11M 2015-10-05T21:36:00.227Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4777 22:38:03.31M 2015-10-05T21:36:00.477Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4775 22:38:03.51M 2015-10-05T21:36:00.637Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.581 34.671 1503.4783 22:38:03.76M 2015-10-05T21:36:00.839Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4772 22:38:03.91M 2015-10-05T21:36:01.045Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4775 22:38:04.13M 2015-10-05T21:36:01.242Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4786 22:38:04.33M 2015-10-05T21:36:01.447Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4788 22:38:04.53M 2015-10-05T21:36:01.652Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.581 34.671 1503.4790 22:38:04.72M 2015-10-05T21:36:01.847Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4797 22:38:04.93M 2015-10-05T21:36:02.057Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4797 22:38:05.14M 2015-10-05T21:36:02.257Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4795 22:38:05.34M 2015-10-05T21:36:02.462Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4795 22:38:05.54M 2015-10-05T21:36:02.682Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.582 34.672 1503.4803 22:38:05.74M 2015-10-05T21:36:02.867Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.583 34.673 1503.4818 22:38:05.96M 2015-10-05T21:36:03.072Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.673 1503.4825 22:38:06.16M 2015-10-05T21:36:03.272Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.673 1503.4823 22:38:06.36M 2015-10-05T21:36:03.477Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.672 1503.4814 22:38:06.56M 2015-10-05T21:36:03.683Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.582 34.672 1503.4802 22:38:06.76M 2015-10-05T21:36:03.887Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.672 1503.4789 22:38:06.95M 2015-10-05T21:36:04.087Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4785 22:38:07.18M 2015-10-05T21:36:04.287Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.581 34.671 1503.4788 22:38:07.37M 2015-10-05T21:36:04.492Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.580 34.670 1503.4781 22:38:07.57M 2015-10-05T21:36:04.692Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.580 34.670 1503.4773 22:38:07.77M 2015-10-05T21:36:04.897Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.670 1503.4756 22:38:07.97M 2015-10-05T21:36:05.102Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4740 22:38:08.19M 2015-10-05T21:36:05.302Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.669 1503.4738 22:38:08.39M 2015-10-05T21:36:05.552Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.578 34.669 1503.4741 22:38:08.59M 2015-10-05T21:36:05.707Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.578 34.669 1503.4731 22:38:08.83M 2015-10-05T21:36:05.912Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.578 34.669 1503.4730 22:38:09.00M 2015-10-05T21:36:06.117Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.578 34.669 1503.4746 22:38:09.20M 2015-10-05T21:36:06.317Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.579 34.670 1503.4751 22:38:09.40M 2015-10-05T21:36:06.522Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.670 1503.4757 22:38:09.60M 2015-10-05T21:36:06.727Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4763 22:38:09.80M 2015-10-05T21:36:06.927Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4753 22:38:10.02M 2015-10-05T21:36:07.147Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4763 22:38:10.22M 2015-10-05T21:36:07.337Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4769 22:38:10.43M 2015-10-05T21:36:07.537Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4778 22:38:10.62M 2015-10-05T21:36:07.742Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.670 1503.4778 22:38:10.82M 2015-10-05T21:36:07.942Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.580 34.670 1503.4788 22:38:11.03M 2015-10-05T21:36:08.148Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.670 1503.4791 22:38:11.23M 2015-10-05T21:36:08.352Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.670 1503.4799 22:38:11.43M 2015-10-05T21:36:08.552Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.670 1503.4796 22:38:11.63M 2015-10-05T21:36:08.757Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.581 34.670 1503.4807 22:38:11.83M 2015-10-05T21:36:08.957Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.670 1503.4808 22:38:12.05M 2015-10-05T21:36:09.162Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.670 1503.4797 22:38:12.25M 2015-10-05T21:36:09.367Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.670 1503.4789 22:38:12.45M 2015-10-05T21:36:09.567Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4777 22:38:12.65M 2015-10-05T21:36:09.772Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4775 22:38:12.85M 2015-10-05T21:36:09.972Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.580 34.670 1503.4780 22:38:13.06M 2015-10-05T21:36:10.177Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4779 22:38:13.26M 2015-10-05T21:36:10.382Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.670 1503.4773 22:38:13.46M 2015-10-05T21:36:10.582Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4758 22:38:13.66M 2015-10-05T21:36:10.787Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.671 1503.4753 22:38:13.86M 2015-10-05T21:36:10.999Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.580 34.671 1503.4751 22:38:14.08M 2015-10-05T21:36:11.187Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.580 34.671 1503.4749 22:38:14.28M 2015-10-05T21:36:11.392Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.580 34.671 1503.4741 22:38:14.47M 2015-10-05T21:36:11.617Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.579 34.670 1503.4734 22:38:14.68M 2015-10-05T21:36:11.802Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.579 34.670 1503.4729 22:38:14.89M 2015-10-05T21:36:12.002Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.578 34.669 1503.4728 22:38:15.09M 2015-10-05T21:36:12.207Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4730 22:38:15.29M 2015-10-05T21:36:12.407Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.668 1503.4739 22:38:15.49M 2015-10-05T21:36:12.612Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.667 1503.4733 22:38:15.69M 2015-10-05T21:36:12.812Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.669 1503.4757 22:38:15.89M 2015-10-05T21:36:13.018Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.579 34.669 1503.4750 22:38:16.11M 2015-10-05T21:36:13.223Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4747 22:38:16.31M 2015-10-05T21:36:13.423Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.586 34.676 1503.4825 22:38:16.51M 2015-10-05T21:36:13.628Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.586 34.676 1503.4835 22:38:16.70M 2015-10-05T21:36:13.838Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.586 34.676 1503.4838 22:38:16.90M 2015-10-05T21:36:14.039Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.586 34.675 1503.4839 22:38:17.12M 2015-10-05T21:36:14.238Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.585 34.675 1503.4836 22:38:17.32M 2015-10-05T21:36:14.443Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.585 34.675 1503.4827 22:38:17.52M 2015-10-05T21:36:14.643Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.675 1503.4824 22:38:17.72M 2015-10-05T21:36:14.848Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.675 1503.4828 22:38:17.92M 2015-10-05T21:36:15.048Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.574 34.665 1503.4702 22:38:18.14M 2015-10-05T21:36:15.253Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.572 34.663 1503.4680 22:38:18.34M 2015-10-05T21:36:15.458Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.571 34.663 1503.4667 22:38:18.54M 2015-10-05T21:36:15.719Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.571 34.662 1503.4659 22:38:18.74M 2015-10-05T21:36:15.863Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.570 34.662 1503.4652 22:38:19.00M 2015-10-05T21:36:16.083Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.569 34.661 1503.4635 22:38:19.15M 2015-10-05T21:36:16.268Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.573 34.664 1503.4669 22:38:19.37M 2015-10-05T21:36:16.479Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.573 34.664 1503.4673 22:38:19.55M 2015-10-05T21:36:16.673Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.573 34.665 1503.4681 22:38:19.75M 2015-10-05T21:36:16.873Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4688 22:38:19.95M 2015-10-05T21:36:17.084Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4688 22:38:20.17M 2015-10-05T21:36:17.283Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.667 1503.4709 22:38:20.37M 2015-10-05T21:36:17.488Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4722 22:38:20.57M 2015-10-05T21:36:17.688Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4730 22:38:20.76M 2015-10-05T21:36:17.893Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4725 22:38:20.96M 2015-10-05T21:36:18.098Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4730 22:38:21.18M 2015-10-05T21:36:18.298Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.666 1503.4729 22:38:21.38M 2015-10-05T21:36:18.503Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4731 22:38:21.58M 2015-10-05T21:36:18.703Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.667 1503.4741 22:38:21.78M 2015-10-05T21:36:18.908Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.667 1503.4741 22:38:22.00M 2015-10-05T21:36:19.108Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4735 22:38:22.20M 2015-10-05T21:36:19.313Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4735 22:38:22.40M 2015-10-05T21:36:19.518Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.576 34.665 1503.4766 22:38:22.60M 2015-10-05T21:36:19.718Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.576 34.665 1503.4767 22:38:22.79M 2015-10-05T21:36:19.923Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.576 34.664 1503.4761 22:38:23.01M 2015-10-05T21:36:20.123Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.575 34.664 1503.4764 22:38:23.21M 2015-10-05T21:36:20.358Z|I-OCEAN7-304-XXXX| 26.74 13.989 41.575 34.663 1503.4767 22:38:23.41M 2015-10-05T21:36:20.548Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.574 34.663 1503.4763 22:38:23.61M 2015-10-05T21:36:20.733Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.574 34.662 1503.4761 22:38:23.83M 2015-10-05T21:36:20.938Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.574 34.663 1503.4766 22:38:24.03M 2015-10-05T21:36:21.138Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.574 34.663 1503.4755 22:38:24.23M 2015-10-05T21:36:21.343Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.574 34.663 1503.4747 22:38:24.43M 2015-10-05T21:36:21.548Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.574 34.663 1503.4740 22:38:24.62M 2015-10-05T21:36:21.748Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.574 34.663 1503.4734 22:38:24.82M 2015-10-05T21:36:21.959Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.574 34.664 1503.4731 22:38:25.04M 2015-10-05T21:36:22.158Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.575 34.665 1503.4725 22:38:25.24M 2015-10-05T21:36:22.358Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.575 34.665 1503.4723 22:38:25.44M 2015-10-05T21:36:22.563Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.574 34.665 1503.4714 22:38:25.64M 2015-10-05T21:36:22.763Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.574 34.665 1503.4713 22:38:25.84M 2015-10-05T21:36:22.968Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.575 34.665 1503.4720 22:38:26.06M 2015-10-05T21:36:23.173Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.575 34.665 1503.4731 22:38:26.26M 2015-10-05T21:36:23.378Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.575 34.665 1503.4730 22:38:26.46M 2015-10-05T21:36:23.578Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.575 34.665 1503.4733 22:38:26.66M 2015-10-05T21:36:23.778Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4718 22:38:26.86M 2015-10-05T21:36:23.983Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.665 1503.4707 22:38:27.07M 2015-10-05T21:36:24.188Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.574 34.665 1503.4700 22:38:27.27M 2015-10-05T21:36:24.388Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.575 34.666 1503.4695 22:38:27.47M 2015-10-05T21:36:24.593Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.574 34.666 1503.4689 22:38:27.67M 2015-10-05T21:36:24.793Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.574 34.666 1503.4683 22:38:27.87M 2015-10-05T21:36:25.018Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.573 34.665 1503.4666 22:38:28.09M 2015-10-05T21:36:25.203Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.573 34.665 1503.4648 22:38:28.30M 2015-10-05T21:36:25.403Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.573 34.665 1503.4650 22:38:28.49M 2015-10-05T21:36:25.608Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.573 34.665 1503.4664 22:38:28.68M 2015-10-05T21:36:25.858Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.573 34.665 1503.4672 22:38:28.88M 2015-10-05T21:36:26.013Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.573 34.665 1503.4675 22:38:29.15M 2015-10-05T21:36:26.213Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.573 34.665 1503.4674 22:38:29.30M 2015-10-05T21:36:26.418Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.573 34.664 1503.4673 22:38:29.50M 2015-10-05T21:36:26.623Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.573 34.664 1503.4672 22:38:29.70M 2015-10-05T21:36:26.823Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.573 34.664 1503.4681 22:38:29.90M 2015-10-05T21:36:27.028Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.573 34.664 1503.4681 22:38:30.12M 2015-10-05T21:36:27.233Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.573 34.664 1503.4684 22:38:30.32M 2015-10-05T21:36:27.433Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4678 22:38:30.52M 2015-10-05T21:36:27.638Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.572 34.663 1503.4672 22:38:30.71M 2015-10-05T21:36:27.838Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.572 34.663 1503.4674 22:38:30.91M 2015-10-05T21:36:28.045Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.572 34.663 1503.4680 22:38:31.13M 2015-10-05T21:36:28.243Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.572 34.662 1503.4685 22:38:31.33M 2015-10-05T21:36:28.448Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.572 34.662 1503.4689 22:38:31.53M 2015-10-05T21:36:28.648Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.572 34.662 1503.4684 22:38:31.73M 2015-10-05T21:36:28.853Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.571 34.662 1503.4680 22:38:31.93M 2015-10-05T21:36:29.058Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.571 34.662 1503.4678 22:38:32.15M 2015-10-05T21:36:29.263Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.571 34.661 1503.4684 22:38:32.34M 2015-10-05T21:36:29.483Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.571 34.661 1503.4690 22:38:32.54M 2015-10-05T21:36:29.668Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.571 34.661 1503.4692 22:38:32.76M 2015-10-05T21:36:29.868Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.571 34.661 1503.4694 22:38:32.94M 2015-10-05T21:36:30.073Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.572 34.662 1503.4696 22:38:33.16M 2015-10-05T21:36:30.278Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.573 34.663 1503.4711 22:38:33.36M 2015-10-05T21:36:30.478Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.574 34.664 1503.4719 22:38:33.56M 2015-10-05T21:36:30.683Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.665 1503.4730 22:38:33.76M 2015-10-05T21:36:30.883Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4742 22:38:33.96M 2015-10-05T21:36:31.088Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4753 22:38:34.18M 2015-10-05T21:36:31.288Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.579 34.669 1503.4771 22:38:34.38M 2015-10-05T21:36:31.498Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.594 34.682 1503.4933 22:38:34.57M 2015-10-05T21:36:31.698Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.593 34.682 1503.4917 22:38:34.78M 2015-10-05T21:36:31.903Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.592 34.681 1503.4895 22:38:34.97M 2015-10-05T21:36:32.103Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.590 34.680 1503.4879 22:38:35.19M 2015-10-05T21:36:32.303Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.589 34.679 1503.4863 22:38:35.39M 2015-10-05T21:36:32.508Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.588 34.678 1503.4846 22:38:35.59M 2015-10-05T21:36:32.717Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.677 1503.4829 22:38:35.79M 2015-10-05T21:36:32.913Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4825 22:38:36.01M 2015-10-05T21:36:33.118Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4814 22:38:36.21M 2015-10-05T21:36:33.324Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4812 22:38:36.40M 2015-10-05T21:36:33.523Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.585 34.675 1503.4812 22:38:36.60M 2015-10-05T21:36:33.729Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4813 22:38:36.80M 2015-10-05T21:36:33.948Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.585 34.676 1503.4822 22:38:37.02M 2015-10-05T21:36:34.133Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.586 34.676 1503.4828 22:38:37.24M 2015-10-05T21:36:34.342Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.587 34.677 1503.4832 22:38:37.42M 2015-10-05T21:36:34.543Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.588 34.678 1503.4833 22:38:37.62M 2015-10-05T21:36:34.745Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.588 34.678 1503.4850 22:38:37.82M 2015-10-05T21:36:34.949Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.589 34.679 1503.4856 22:38:38.04M 2015-10-05T21:36:35.153Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.583 34.673 1503.4792 22:38:38.24M 2015-10-05T21:36:35.353Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.586 34.676 1503.4825 22:38:38.44M 2015-10-05T21:36:35.553Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.586 34.676 1503.4822 22:38:38.64M 2015-10-05T21:36:35.758Z|I-OCEAN7-304-XXXX| 26.77 13.986 41.586 34.676 1503.4829 22:38:38.83M 2015-10-05T21:36:36.003Z|I-OCEAN7-304-XXXX| 26.77 13.987 41.586 34.676 1503.4830 22:38:39.05M 2015-10-05T21:36:36.169Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.675 1503.4824 22:38:39.29M 2015-10-05T21:36:36.369Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.591 34.680 1503.4893 22:38:39.45M 2015-10-05T21:36:36.574Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.585 34.674 1503.4823 22:38:39.65M 2015-10-05T21:36:36.774Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.587 34.676 1503.4840 22:38:39.85M 2015-10-05T21:36:36.979Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.588 34.677 1503.4865 22:38:40.07M 2015-10-05T21:36:37.179Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.590 34.680 1503.4883 22:38:40.27M 2015-10-05T21:36:37.384Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.581 34.671 1503.4786 22:38:40.47M 2015-10-05T21:36:37.589Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.673 1503.4819 22:38:40.67M 2015-10-05T21:36:37.789Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.584 34.673 1503.4835 22:38:40.86M 2015-10-05T21:36:37.994Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.586 34.675 1503.4852 22:38:41.08M 2015-10-05T21:36:38.194Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.587 34.676 1503.4866 22:38:41.28M 2015-10-05T21:36:38.414Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.586 34.675 1503.4861 22:38:41.48M 2015-10-05T21:36:38.604Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.585 34.674 1503.4855 22:38:41.70M 2015-10-05T21:36:38.804Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4841 22:38:41.88M 2015-10-05T21:36:39.009Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.583 34.673 1503.4823 22:38:42.10M 2015-10-05T21:36:39.209Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4802 22:38:42.30M 2015-10-05T21:36:39.414Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.581 34.671 1503.4794 22:38:42.49M 2015-10-05T21:36:39.614Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.583 34.672 1503.4822 22:38:42.70M 2015-10-05T21:36:39.839Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.583 34.672 1503.4827 22:38:42.89M 2015-10-05T21:36:40.024Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.583 34.673 1503.4801 22:38:43.11M 2015-10-05T21:36:40.224Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4807 22:38:43.31M 2015-10-05T21:36:40.429Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.585 34.675 1503.4823 22:38:43.51M 2015-10-05T21:36:40.634Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4840 22:38:43.71M 2015-10-05T21:36:40.834Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.588 34.677 1503.4867 22:38:43.91M 2015-10-05T21:36:41.039Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.589 34.678 1503.4872 22:38:44.13M 2015-10-05T21:36:41.239Z|I-OCEAN7-304-XXXX| 26.78 13.987 41.589 34.679 1503.4872 22:38:44.33M 2015-10-05T21:36:41.444Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.584 34.674 1503.4812 22:38:44.53M 2015-10-05T21:36:41.644Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4802 22:38:44.72M 2015-10-05T21:36:41.849Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.584 34.674 1503.4807 22:38:44.92M 2015-10-05T21:36:42.049Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4739 22:38:45.14M 2015-10-05T21:36:42.254Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4738 22:38:45.34M 2015-10-05T21:36:42.459Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4738 22:38:45.54M 2015-10-05T21:36:42.659Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.668 1503.4740 22:38:45.74M 2015-10-05T21:36:42.879Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.669 1503.4752 22:38:45.94M 2015-10-05T21:36:43.064Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.579 34.669 1503.4764 22:38:46.17M 2015-10-05T21:36:43.269Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4761 22:38:46.36M 2015-10-05T21:36:43.479Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4755 22:38:46.55M 2015-10-05T21:36:43.679Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4827 22:38:46.75M 2015-10-05T21:36:43.879Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.581 34.671 1503.4775 22:38:46.95M 2015-10-05T21:36:44.084Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4768 22:38:47.17M 2015-10-05T21:36:44.284Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4769 22:38:47.37M 2015-10-05T21:36:44.489Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.573 34.664 1503.4695 22:38:47.57M 2015-10-05T21:36:44.689Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4767 22:38:47.77M 2015-10-05T21:36:44.894Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.672 1503.4784 22:38:47.97M 2015-10-05T21:36:45.099Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.583 34.673 1503.4797 22:38:48.19M 2015-10-05T21:36:45.319Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.581 34.671 1503.4775 22:38:48.39M 2015-10-05T21:36:45.504Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.671 1503.4762 22:38:48.59M 2015-10-05T21:36:45.709Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.670 1503.4771 22:38:48.79M 2015-10-05T21:36:45.909Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4777 22:38:49.00M 2015-10-05T21:36:46.159Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.671 1503.4777 22:38:49.20M 2015-10-05T21:36:46.314Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.581 34.672 1503.4783 22:38:49.45M 2015-10-05T21:36:46.519Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.672 1503.4780 22:38:49.60M 2015-10-05T21:36:46.724Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.672 1503.4783 22:38:49.80M 2015-10-05T21:36:46.959Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.584 34.674 1503.4811 22:38:50.02M 2015-10-05T21:36:47.129Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.585 34.675 1503.4814 22:38:50.22M 2015-10-05T21:36:47.349Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4829 22:38:50.42M 2015-10-05T21:36:47.534Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.588 34.678 1503.4845 22:38:50.63M 2015-10-05T21:36:47.734Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.589 34.679 1503.4860 22:38:50.81M 2015-10-05T21:36:47.939Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.590 34.679 1503.4873 22:38:51.03M 2015-10-05T21:36:48.144Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.591 34.680 1503.4886 22:38:51.23M 2015-10-05T21:36:48.344Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.592 34.681 1503.4902 22:38:51.43M 2015-10-05T21:36:48.549Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.593 34.682 1503.4917 22:38:51.63M 2015-10-05T21:36:48.754Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.594 34.683 1503.4934 22:38:51.83M 2015-10-05T21:36:48.954Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.595 34.684 1503.4938 22:38:52.05M 2015-10-05T21:36:49.159Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.592 34.681 1503.4908 22:38:52.25M 2015-10-05T21:36:49.364Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4813 22:38:52.45M 2015-10-05T21:36:49.564Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.583 34.673 1503.4808 22:38:52.64M 2015-10-05T21:36:49.764Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.581 34.671 1503.4791 22:38:52.84M 2015-10-05T21:36:49.969Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.582 34.671 1503.4801 22:38:53.06M 2015-10-05T21:36:50.199Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.582 34.671 1503.4816 22:38:53.26M 2015-10-05T21:36:50.374Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.583 34.672 1503.4828 22:38:53.46M 2015-10-05T21:36:50.579Z|I-OCEAN7-304-XXXX| 26.77 13.988 41.584 34.673 1503.4834 22:38:53.66M 2015-10-05T21:36:50.784Z|I-OCEAN7-304-XXXX| 26.78 13.988 41.584 34.673 1503.4844 22:38:53.86M 2015-10-05T21:36:50.984Z|I-OCEAN7-304-XXXX| 26.79 13.988 41.584 34.674 1503.4845 22:38:54.08M 2015-10-05T21:36:51.234Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.585 34.674 1503.4849 22:38:54.28M 2015-10-05T21:36:51.394Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.585 34.674 1503.4849 22:38:54.52M 2015-10-05T21:36:51.594Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.586 34.675 1503.4847 22:38:54.68M 2015-10-05T21:36:51.814Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.587 34.676 1503.4851 22:38:54.87M 2015-10-05T21:36:51.999Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.587 34.676 1503.4862 22:38:55.11M 2015-10-05T21:36:52.204Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.588 34.677 1503.4874 22:38:55.29M 2015-10-05T21:36:52.409Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.587 34.676 1503.4866 22:38:55.49M 2015-10-05T21:36:52.609Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.587 34.676 1503.4852 22:38:55.69M 2015-10-05T21:36:52.809Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.587 34.676 1503.4849 22:38:55.89M 2015-10-05T21:36:53.014Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.587 34.677 1503.4845 22:38:56.10M 2015-10-05T21:36:53.219Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.592 34.681 1503.4895 22:38:56.30M 2015-10-05T21:36:53.424Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.592 34.682 1503.4904 22:38:56.51M 2015-10-05T21:36:53.624Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.601 34.689 1503.4994 22:38:56.70M 2015-10-05T21:36:53.829Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.595 34.684 1503.4935 22:38:56.90M 2015-10-05T21:36:54.029Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.594 34.683 1503.4932 22:38:57.12M 2015-10-05T21:36:54.234Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.594 34.683 1503.4926 22:38:57.32M 2015-10-05T21:36:54.434Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4838 22:38:57.52M 2015-10-05T21:36:54.634Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.586 34.676 1503.4841 22:38:57.72M 2015-10-05T21:36:54.844Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.676 1503.4846 22:38:57.91M 2015-10-05T21:36:55.045Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.587 34.677 1503.4861 22:38:58.14M 2015-10-05T21:36:55.249Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.588 34.677 1503.4860 22:38:58.33M 2015-10-05T21:36:55.449Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.677 1503.4852 22:38:58.53M 2015-10-05T21:36:55.654Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4836 22:38:58.73M 2015-10-05T21:36:55.859Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4827 22:38:58.93M 2015-10-05T21:36:56.059Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.586 34.676 1503.4828 22:38:59.15M 2015-10-05T21:36:56.324Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.587 34.676 1503.4840 22:38:59.35M 2015-10-05T21:36:56.464Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.587 34.677 1503.4841 22:38:59.61M 2015-10-05T21:36:56.669Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.587 34.677 1503.4847 22:38:59.75M 2015-10-05T21:36:56.874Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.588 34.677 1503.4856 22:38:59.95M 2015-10-05T21:36:57.079Z|I-OCEAN7-304-XXXX| 26.79 13.987 41.588 34.678 1503.4868 22:39:00.17M 2015-10-05T21:36:57.281Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.589 34.679 1503.4873 22:39:00.36M 2015-10-05T21:36:57.484Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.589 34.679 1503.4877 22:39:00.56M 2015-10-05T21:36:57.685Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.589 34.679 1503.4869 22:39:00.76M 2015-10-05T21:36:57.890Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.588 34.678 1503.4873 22:39:00.96M 2015-10-05T21:36:58.090Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.595 34.684 1503.4935 22:39:01.18M 2015-10-05T21:36:58.295Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.595 34.685 1503.4933 22:39:01.38M 2015-10-05T21:36:58.500Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.595 34.685 1503.4930 22:39:01.58M 2015-10-05T21:36:58.699Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.595 34.684 1503.4934 22:39:01.78M 2015-10-05T21:36:58.904Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.590 34.679 1503.4880 22:39:02.00M 2015-10-05T21:36:59.109Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.589 34.679 1503.4879 22:39:02.20M 2015-10-05T21:36:59.318Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.590 34.679 1503.4893 22:39:02.40M 2015-10-05T21:36:59.514Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.591 34.679 1503.4895 22:39:02.60M 2015-10-05T21:36:59.714Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.591 34.680 1503.4907 22:39:02.79M 2015-10-05T21:36:59.920Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.592 34.681 1503.4917 22:39:03.01M