2015-10-05T21:35:00.159Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.580 34.670 1503.4775 22:37:03.21M 2015-10-05T21:35:00.334Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4773 22:37:03.43M 2015-10-05T21:35:00.539Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.579 34.668 1503.4778 22:37:03.61M 2015-10-05T21:35:00.739Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.578 34.668 1503.4763 22:37:03.82M 2015-10-05T21:35:00.945Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.577 34.667 1503.4752 22:37:04.03M 2015-10-05T21:35:01.145Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.667 1503.4736 22:37:04.23M 2015-10-05T21:35:01.359Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.667 1503.4730 22:37:04.43M 2015-10-05T21:35:01.559Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4723 22:37:04.63M 2015-10-05T21:35:01.759Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.576 34.667 1503.4711 22:37:04.83M 2015-10-05T21:35:01.959Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.576 34.667 1503.4709 22:37:05.05M 2015-10-05T21:35:02.164Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.576 34.667 1503.4700 22:37:05.25M 2015-10-05T21:35:02.364Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.575 34.666 1503.4703 22:37:05.45M 2015-10-05T21:35:02.570Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.575 34.666 1503.4690 22:37:05.64M 2015-10-05T21:35:02.799Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.574 34.665 1503.4684 22:37:05.84M 2015-10-05T21:35:02.974Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4684 22:37:06.06M 2015-10-05T21:35:03.180Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.665 1503.4683 22:37:06.26M 2015-10-05T21:35:03.380Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.573 34.664 1503.4689 22:37:06.46M 2015-10-05T21:35:03.585Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.573 34.665 1503.4674 22:37:06.66M 2015-10-05T21:35:03.785Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.664 1503.4677 22:37:06.86M 2015-10-05T21:35:03.998Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.572 34.663 1503.4678 22:37:07.08M 2015-10-05T21:35:04.194Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.572 34.662 1503.4688 22:37:07.28M 2015-10-05T21:35:04.394Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.571 34.662 1503.4685 22:37:07.48M 2015-10-05T21:35:04.660Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.571 34.661 1503.4684 22:37:07.67M 2015-10-05T21:35:04.800Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.571 34.661 1503.4684 22:37:07.93M 2015-10-05T21:35:05.002Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.571 34.661 1503.4686 22:37:08.09M 2015-10-05T21:35:05.210Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.571 34.662 1503.4689 22:37:08.29M 2015-10-05T21:35:05.410Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.572 34.663 1503.4686 22:37:08.49M 2015-10-05T21:35:05.615Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.664 1503.4686 22:37:08.69M 2015-10-05T21:35:05.815Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.664 1503.4689 22:37:08.89M 2015-10-05T21:35:06.020Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.665 1503.4689 22:37:09.10M 2015-10-05T21:35:06.220Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.575 34.666 1503.4691 22:37:09.30M 2015-10-05T21:35:06.430Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.576 34.667 1503.4707 22:37:09.50M 2015-10-05T21:35:06.630Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4717 22:37:09.71M 2015-10-05T21:35:06.830Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4723 22:37:09.90M 2015-10-05T21:35:07.035Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.578 34.669 1503.4725 22:37:10.12M 2015-10-05T21:35:07.241Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.583 34.674 1503.4783 22:37:10.32M 2015-10-05T21:35:07.440Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.583 34.674 1503.4781 22:37:10.52M 2015-10-05T21:35:07.645Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.584 34.675 1503.4781 22:37:10.72M 2015-10-05T21:35:07.845Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.583 34.675 1503.4773 22:37:10.92M 2015-10-05T21:35:08.050Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.583 34.675 1503.4771 22:37:11.14M 2015-10-05T21:35:08.255Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.583 34.675 1503.4772 22:37:11.34M 2015-10-05T21:35:08.478Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.583 34.674 1503.4777 22:37:11.53M 2015-10-05T21:35:08.655Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.583 34.674 1503.4780 22:37:11.73M 2015-10-05T21:35:08.878Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.583 34.674 1503.4774 22:37:11.93M 2015-10-05T21:35:09.084Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.583 34.674 1503.4768 22:37:12.15M 2015-10-05T21:35:09.270Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.582 34.673 1503.4766 22:37:12.37M 2015-10-05T21:35:09.475Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.581 34.673 1503.4762 22:37:12.55M 2015-10-05T21:35:09.720Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.672 1503.4744 22:37:12.75M 2015-10-05T21:35:09.881Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.671 1503.4740 22:37:13.01M 2015-10-05T21:35:10.080Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.579 34.670 1503.4741 22:37:13.17M 2015-10-05T21:35:10.285Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4734 22:37:13.36M 2015-10-05T21:35:10.485Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4730 22:37:13.56M 2015-10-05T21:35:10.690Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.668 1503.4727 22:37:13.76M 2015-10-05T21:35:10.895Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.668 1503.4727 22:37:13.96M 2015-10-05T21:35:11.095Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.668 1503.4719 22:37:14.18M 2015-10-05T21:35:11.295Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.668 1503.4714 22:37:14.38M 2015-10-05T21:35:11.505Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.668 1503.4716 22:37:14.58M 2015-10-05T21:35:11.719Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.668 1503.4717 22:37:14.78M 2015-10-05T21:35:11.919Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.577 34.668 1503.4716 22:37:15.00M 2015-10-05T21:35:12.110Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.576 34.668 1503.4706 22:37:15.20M 2015-10-05T21:35:12.315Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.576 34.667 1503.4701 22:37:15.40M 2015-10-05T21:35:12.521Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.576 34.667 1503.4694 22:37:15.59M 2015-10-05T21:35:12.720Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.576 34.667 1503.4696 22:37:15.79M 2015-10-05T21:35:12.925Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.576 34.667 1503.4691 22:37:16.01M 2015-10-05T21:35:13.130Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.667 1503.4686 22:37:16.21M 2015-10-05T21:35:13.330Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.575 34.667 1503.4692 22:37:16.41M 2015-10-05T21:35:13.550Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.666 1503.4686 22:37:16.61M 2015-10-05T21:35:13.735Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.576 34.667 1503.4698 22:37:16.83M 2015-10-05T21:35:13.940Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.576 34.667 1503.4712 22:37:17.03M 2015-10-05T21:35:14.140Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4711 22:37:17.23M 2015-10-05T21:35:14.345Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4716 22:37:17.42M 2015-10-05T21:35:14.545Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4725 22:37:17.62M 2015-10-05T21:35:14.795Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4740 22:37:17.82M 2015-10-05T21:35:14.955Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4750 22:37:18.09M 2015-10-05T21:35:15.155Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4756 22:37:18.24M 2015-10-05T21:35:15.360Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4744 22:37:18.44M 2015-10-05T21:35:15.562Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4746 22:37:18.64M 2015-10-05T21:35:15.762Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4747 22:37:18.84M 2015-10-05T21:35:15.970Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4738 22:37:19.05M 2015-10-05T21:35:16.199Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4742 22:37:19.25M 2015-10-05T21:35:16.375Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4745 22:37:19.45M 2015-10-05T21:35:16.599Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.668 1503.4742 22:37:19.65M 2015-10-05T21:35:16.780Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.668 1503.4740 22:37:19.85M 2015-10-05T21:35:16.985Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.667 1503.4744 22:37:20.07M 2015-10-05T21:35:17.185Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.576 34.666 1503.4734 22:37:20.27M 2015-10-05T21:35:17.390Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4727 22:37:20.47M 2015-10-05T21:35:17.590Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4727 22:37:20.67M 2015-10-05T21:35:17.795Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.665 1503.4718 22:37:20.87M 2015-10-05T21:35:18.015Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.574 34.665 1503.4717 22:37:21.09M 2015-10-05T21:35:18.202Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.575 34.664 1503.4727 22:37:21.30M 2015-10-05T21:35:18.405Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.664 1503.4735 22:37:21.48M 2015-10-05T21:35:18.605Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.665 1503.4745 22:37:21.68M 2015-10-05T21:35:18.810Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.665 1503.4750 22:37:21.88M 2015-10-05T21:35:19.015Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.575 34.664 1503.4746 22:37:22.10M 2015-10-05T21:35:19.220Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.575 34.664 1503.4742 22:37:22.30M 2015-10-05T21:35:19.420Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.575 34.665 1503.4730 22:37:22.50M 2015-10-05T21:35:19.620Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.575 34.665 1503.4728 22:37:22.70M 2015-10-05T21:35:19.825Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.665 1503.4724 22:37:22.90M 2015-10-05T21:35:20.030Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.665 1503.4717 22:37:23.12M 2015-10-05T21:35:20.230Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.665 1503.4713 22:37:23.31M 2015-10-05T21:35:20.435Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.575 34.665 1503.4705 22:37:23.51M 2015-10-05T21:35:20.635Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.665 1503.4729 22:37:23.71M 2015-10-05T21:35:20.840Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.575 34.665 1503.4741 22:37:23.91M 2015-10-05T21:35:21.079Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.575 34.664 1503.4747 22:37:24.13M 2015-10-05T21:35:21.253Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.576 34.664 1503.4764 22:37:24.33M 2015-10-05T21:35:21.450Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.576 34.665 1503.4762 22:37:24.53M 2015-10-05T21:35:21.655Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.576 34.665 1503.4755 22:37:24.73M 2015-10-05T21:35:21.855Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.576 34.665 1503.4762 22:37:24.93M 2015-10-05T21:35:22.055Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.665 1503.4785 22:37:25.15M 2015-10-05T21:35:22.260Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.666 1503.4784 22:37:25.34M 2015-10-05T21:35:22.480Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.666 1503.4783 22:37:25.54M 2015-10-05T21:35:22.665Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.577 34.666 1503.4777 22:37:25.76M 2015-10-05T21:35:22.870Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.577 34.666 1503.4775 22:37:25.94M 2015-10-05T21:35:23.076Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.666 1503.4764 22:37:26.16M 2015-10-05T21:35:23.275Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4752 22:37:26.36M 2015-10-05T21:35:23.482Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4745 22:37:26.56M 2015-10-05T21:35:23.686Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.667 1503.4740 22:37:26.76M 2015-10-05T21:35:23.886Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.576 34.667 1503.4733 22:37:26.96M 2015-10-05T21:35:24.090Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4731 22:37:27.18M 2015-10-05T21:35:24.290Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.667 1503.4730 22:37:27.38M 2015-10-05T21:35:24.519Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.576 34.666 1503.4733 22:37:27.57M 2015-10-05T21:35:24.700Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.576 34.666 1503.4734 22:37:27.77M 2015-10-05T21:35:24.945Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.576 34.666 1503.4741 22:37:27.97M 2015-10-05T21:35:25.105Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.576 34.666 1503.4735 22:37:28.23M 2015-10-05T21:35:25.310Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.666 1503.4731 22:37:28.39M 2015-10-05T21:35:25.510Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.575 34.666 1503.4731 22:37:28.59M 2015-10-05T21:35:25.715Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.575 34.666 1503.4733 22:37:28.79M 2015-10-05T21:35:25.915Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.576 34.666 1503.4741 22:37:29.01M 2015-10-05T21:35:26.122Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.576 34.666 1503.4751 22:37:29.20M 2015-10-05T21:35:26.321Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.577 34.666 1503.4756 22:37:29.40M 2015-10-05T21:35:26.526Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.577 34.666 1503.4756 22:37:29.60M 2015-10-05T21:35:26.731Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.666 1503.4749 22:37:29.80M 2015-10-05T21:35:26.951Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.666 1503.4752 22:37:30.02M 2015-10-05T21:35:27.136Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.665 1503.4745 22:37:30.24M 2015-10-05T21:35:27.340Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.665 1503.4742 22:37:30.42M 2015-10-05T21:35:27.540Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.575 34.664 1503.4746 22:37:30.62M 2015-10-05T21:35:27.746Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.575 34.664 1503.4745 22:37:30.82M 2015-10-05T21:35:27.946Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.575 34.664 1503.4746 22:37:31.03M 2015-10-05T21:35:28.151Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.575 34.664 1503.4744 22:37:31.24M 2015-10-05T21:35:28.356Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.575 34.664 1503.4747 22:37:31.43M 2015-10-05T21:35:28.556Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.575 34.664 1503.4745 22:37:31.64M 2015-10-05T21:35:28.763Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.575 34.664 1503.4744 22:37:31.83M 2015-10-05T21:35:28.961Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.578 34.667 1503.4780 22:37:32.05M 2015-10-05T21:35:29.166Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.579 34.668 1503.4786 22:37:32.25M 2015-10-05T21:35:29.371Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.579 34.668 1503.4799 22:37:32.45M 2015-10-05T21:35:29.571Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.579 34.668 1503.4801 22:37:32.65M 2015-10-05T21:35:29.776Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.579 34.667 1503.4800 22:37:32.85M 2015-10-05T21:35:29.976Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.579 34.667 1503.4800 22:37:33.07M 2015-10-05T21:35:30.176Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.579 34.667 1503.4792 22:37:33.27M 2015-10-05T21:35:30.386Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.578 34.667 1503.4781 22:37:33.46M 2015-10-05T21:35:30.586Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.667 1503.4764 22:37:33.66M 2015-10-05T21:35:30.791Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4753 22:37:33.86M 2015-10-05T21:35:30.991Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4742 22:37:34.08M 2015-10-05T21:35:31.196Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.666 1503.4745 22:37:34.28M 2015-10-05T21:35:31.416Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.666 1503.4749 22:37:34.48M 2015-10-05T21:35:31.601Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.666 1503.4750 22:37:34.69M 2015-10-05T21:35:31.806Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.577 34.666 1503.4761 22:37:34.88M 2015-10-05T21:35:32.006Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.666 1503.4752 22:37:35.10M 2015-10-05T21:35:32.211Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.577 34.666 1503.4752 22:37:35.29M 2015-10-05T21:35:32.416Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.576 34.666 1503.4739 22:37:35.49M 2015-10-05T21:35:32.621Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4733 22:37:35.69M 2015-10-05T21:35:32.816Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.667 1503.4729 22:37:35.89M 2015-10-05T21:35:33.026Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.668 1503.4724 22:37:36.11M 2015-10-05T21:35:33.226Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.576 34.667 1503.4725 22:37:36.31M 2015-10-05T21:35:33.431Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.576 34.667 1503.4729 22:37:36.51M 2015-10-05T21:35:33.631Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4718 22:37:36.71M 2015-10-05T21:35:33.831Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.668 1503.4731 22:37:36.91M 2015-10-05T21:35:34.045Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.668 1503.4740 22:37:37.12M 2015-10-05T21:35:34.241Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.579 34.669 1503.4750 22:37:37.33M 2015-10-05T21:35:34.441Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.670 1503.4744 22:37:37.52M 2015-10-05T21:35:34.646Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4747 22:37:37.72M 2015-10-05T21:35:34.879Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4747 22:37:37.92M 2015-10-05T21:35:35.096Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4751 22:37:38.14M 2015-10-05T21:35:35.256Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.579 34.670 1503.4745 22:37:38.38M 2015-10-05T21:35:35.479Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.579 34.670 1503.4742 22:37:38.54M 2015-10-05T21:35:35.661Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.579 34.670 1503.4735 22:37:38.74M 2015-10-05T21:35:35.881Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4740 22:37:38.94M 2015-10-05T21:35:36.066Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4744 22:37:39.17M 2015-10-05T21:35:36.278Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4746 22:37:39.35M 2015-10-05T21:35:36.471Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.567 34.659 1503.4622 22:37:39.55M 2015-10-05T21:35:36.676Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.565 34.657 1503.4603 22:37:39.75M 2015-10-05T21:35:36.882Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.564 34.656 1503.4583 22:37:39.95M 2015-10-05T21:35:37.086Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.563 34.655 1503.4573 22:37:40.17M 2015-10-05T21:35:37.286Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.563 34.655 1503.4567 22:37:40.37M 2015-10-05T21:35:37.491Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.562 34.656 1503.4520 22:37:40.57M 2015-10-05T21:35:37.696Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.562 34.654 1503.4563 22:37:40.77M 2015-10-05T21:35:37.891Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.563 34.654 1503.4572 22:37:40.97M 2015-10-05T21:35:38.096Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.564 34.655 1503.4597 22:37:41.18M 2015-10-05T21:35:38.301Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.566 34.656 1503.4624 22:37:41.38M 2015-10-05T21:35:38.501Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.568 34.658 1503.4648 22:37:41.58M 2015-10-05T21:35:38.706Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.569 34.659 1503.4675 22:37:41.78M 2015-10-05T21:35:38.911Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.571 34.661 1503.4703 22:37:42.00M 2015-10-05T21:35:39.116Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.573 34.663 1503.4733 22:37:42.20M 2015-10-05T21:35:39.316Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.575 34.664 1503.4753 22:37:42.40M 2015-10-05T21:35:39.516Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.577 34.666 1503.4773 22:37:42.60M 2015-10-05T21:35:39.721Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.580 34.668 1503.4797 22:37:42.79M 2015-10-05T21:35:39.926Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.670 1503.4808 22:37:43.02M 2015-10-05T21:35:40.176Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4825 22:37:43.22M 2015-10-05T21:35:40.346Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.584 34.673 1503.4836 22:37:43.46M 2015-10-05T21:35:40.536Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.586 34.675 1503.4841 22:37:43.63M 2015-10-05T21:35:40.736Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.586 34.676 1503.4847 22:37:43.81M 2015-10-05T21:35:40.941Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.676 1503.4849 22:37:44.03M 2015-10-05T21:35:41.141Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.587 34.677 1503.4849 22:37:44.23M 2015-10-05T21:35:41.346Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.588 34.678 1503.4845 22:37:44.43M 2015-10-05T21:35:41.546Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.588 34.678 1503.4838 22:37:44.63M 2015-10-05T21:35:41.751Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.587 34.678 1503.4822 22:37:44.82M 2015-10-05T21:35:41.956Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.586 34.677 1503.4812 22:37:45.04M 2015-10-05T21:35:42.159Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.586 34.677 1503.4802 22:37:45.24M 2015-10-05T21:35:42.361Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.585 34.676 1503.4794 22:37:45.44M 2015-10-05T21:35:42.566Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.585 34.676 1503.4790 22:37:45.64M 2015-10-05T21:35:42.771Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.584 34.675 1503.4788 22:37:45.84M 2015-10-05T21:35:42.971Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.584 34.675 1503.4799 22:37:46.06M 2015-10-05T21:35:43.171Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.583 34.674 1503.4791 22:37:46.26M 2015-10-05T21:35:43.376Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.583 34.674 1503.4796 22:37:46.46M 2015-10-05T21:35:43.581Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.583 34.673 1503.4812 22:37:46.66M 2015-10-05T21:35:43.786Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.673 1503.4812 22:37:46.86M 2015-10-05T21:35:43.986Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.583 34.672 1503.4807 22:37:47.08M 2015-10-05T21:35:44.191Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.583 34.672 1503.4811 22:37:47.27M 2015-10-05T21:35:44.391Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.582 34.671 1503.4812 22:37:47.47M 2015-10-05T21:35:44.596Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.588 34.676 1503.4878 22:37:47.67M 2015-10-05T21:35:44.816Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.588 34.676 1503.4885 22:37:47.87M 2015-10-05T21:35:45.001Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.587 34.676 1503.4879 22:37:48.11M 2015-10-05T21:35:45.246Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.586 34.675 1503.4868 22:37:48.29M 2015-10-05T21:35:45.406Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.586 34.674 1503.4857 22:37:48.53M 2015-10-05T21:35:45.606Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4852 22:37:48.69M 2015-10-05T21:35:45.811Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4843 22:37:48.88M 2015-10-05T21:35:46.016Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4834 22:37:49.10M 2015-10-05T21:35:46.221Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.673 1503.4821 22:37:49.30M 2015-10-05T21:35:46.421Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4807 22:37:49.50M 2015-10-05T21:35:46.639Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.583 34.673 1503.4818 22:37:49.70M 2015-10-05T21:35:46.826Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.584 34.674 1503.4822 22:37:49.90M 2015-10-05T21:35:47.031Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4822 22:37:50.12M 2015-10-05T21:35:47.236Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4810 22:37:50.32M 2015-10-05T21:35:47.436Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.584 34.675 1503.4803 22:37:50.52M 2015-10-05T21:35:47.641Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.585 34.675 1503.4806 22:37:50.72M 2015-10-05T21:35:47.846Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.584 34.675 1503.4800 22:37:50.92M 2015-10-05T21:35:48.047Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.674 1503.4791 22:37:51.14M 2015-10-05T21:35:48.279Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.583 34.673 1503.4785 22:37:51.33M 2015-10-05T21:35:48.452Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.673 1503.4788 22:37:51.53M 2015-10-05T21:35:48.657Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.673 1503.4786 22:37:51.73M 2015-10-05T21:35:48.857Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4733 22:37:51.93M 2015-10-05T21:35:49.061Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4736 22:37:52.15M 2015-10-05T21:35:49.282Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4735 22:37:52.35M 2015-10-05T21:35:49.466Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.669 1503.4744 22:37:52.56M 2015-10-05T21:35:49.672Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.579 34.670 1503.4742 22:37:52.75M 2015-10-05T21:35:49.872Z|I-OCEAN7-304-XXXX| 26.75 13.986 41.579 34.670 1503.4746 22:37:52.94M 2015-10-05T21:35:50.076Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.669 1503.4746 22:37:53.16M 2015-10-05T21:35:50.326Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4742 22:37:53.36M 2015-10-05T21:35:50.486Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4741 22:37:53.61M 2015-10-05T21:35:50.719Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.668 1503.4740 22:37:53.76M 2015-10-05T21:35:50.892Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4751 22:37:53.96M 2015-10-05T21:35:51.092Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.583 34.675 1503.4752 22:37:54.18M 2015-10-05T21:35:51.297Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.584 34.676 1503.4751 22:37:54.38M 2015-10-05T21:35:51.497Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.584 34.676 1503.4760 22:37:54.58M 2015-10-05T21:35:51.702Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.584 34.676 1503.4767 22:37:54.77M 2015-10-05T21:35:51.907Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.585 34.676 1503.4763 22:37:54.97M 2015-10-05T21:35:52.107Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.585 34.677 1503.4768 22:37:55.19M 2015-10-05T21:35:52.307Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.585 34.677 1503.4771 22:37:55.39M 2015-10-05T21:35:52.512Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.585 34.677 1503.4774 22:37:55.59M 2015-10-05T21:35:52.717Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.585 34.677 1503.4778 22:37:55.79M 2015-10-05T21:35:52.917Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.584 34.676 1503.4777 22:37:56.01M 2015-10-05T21:35:53.122Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.584 34.676 1503.4772 22:37:56.21M 2015-10-05T21:35:53.327Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.583 34.675 1503.4769 22:37:56.41M 2015-10-05T21:35:53.532Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.583 34.674 1503.4771 22:37:56.61M 2015-10-05T21:35:53.747Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.582 34.674 1503.4764 22:37:56.81M 2015-10-05T21:35:53.937Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.582 34.674 1503.4761 22:37:57.04M 2015-10-05T21:35:54.137Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.582 34.673 1503.4760 22:37:57.22M 2015-10-05T21:35:54.342Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4758 22:37:57.42M 2015-10-05T21:35:54.547Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4751 22:37:57.62M 2015-10-05T21:35:54.747Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4749 22:37:57.82M 2015-10-05T21:35:54.952Z|I-OCEAN7-304-XXXX| 26.72 13.985 41.581 34.673 1503.4745 22:37:58.04M 2015-10-05T21:35:55.152Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.673 1503.4757 22:37:58.24M 2015-10-05T21:35:55.357Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.673 1503.4758 22:37:58.44M 2015-10-05T21:35:55.557Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4760 22:37:58.64M 2015-10-05T21:35:55.763Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4761 22:37:58.83M 2015-10-05T21:35:55.962Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.672 1503.4764 22:37:59.06M 2015-10-05T21:35:56.167Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.581 34.671 1503.4761 22:37:59.25M 2015-10-05T21:35:56.372Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.671 1503.4755 22:37:59.45M 2015-10-05T21:35:56.577Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.580 34.671 1503.4750 22:37:59.65M 2015-10-05T21:35:56.777Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.579 34.670 1503.4741 22:37:59.85M 2015-10-05T21:35:56.982Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4740 22:38:00.07M 2015-10-05T21:35:57.187Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4746 22:38:00.27M 2015-10-05T21:35:57.387Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4747 22:38:00.47M 2015-10-05T21:35:57.587Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.570 34.661 1503.4647 22:38:00.67M 2015-10-05T21:35:57.792Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.570 34.661 1503.4644 22:38:00.86M 2015-10-05T21:35:57.997Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.570 34.661 1503.4645 22:38:01.08M 2015-10-05T21:35:58.212Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.570 34.661 1503.4668 22:38:01.29M 2015-10-05T21:35:58.403Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.570 34.661 1503.4673 22:38:01.50M 2015-10-05T21:35:58.602Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.569 34.660 1503.4652 22:38:01.68M 2015-10-05T21:35:58.807Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4727 22:38:01.88M 2015-10-05T21:35:59.012Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.577 34.667 1503.4744 22:38:02.10M 2015-10-05T21:35:59.212Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.578 34.668 1503.4763 22:38:02.30M 2015-10-05T21:35:59.417Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.668 1503.4773 22:38:02.50M 2015-10-05T21:35:59.622Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.668 1503.4779 22:38:02.70M 2015-10-05T21:35:59.822Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.579 34.668 1503.4781 22:38:02.90M