2015-10-05T21:34:00.037Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.580 34.669 1503.4808 22:36:03.12M 2015-10-05T21:34:00.242Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.580 34.669 1503.4800 22:36:03.32M 2015-10-05T21:34:00.443Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.580 34.669 1503.4808 22:36:03.52M 2015-10-05T21:34:00.647Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.581 34.670 1503.4814 22:36:03.72M 2015-10-05T21:34:00.847Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.581 34.672 1503.4774 22:36:03.92M 2015-10-05T21:34:01.052Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4763 22:36:04.13M 2015-10-05T21:34:01.252Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4755 22:36:04.33M 2015-10-05T21:34:01.457Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4753 22:36:04.53M 2015-10-05T21:34:01.662Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.673 1503.4756 22:36:04.73M 2015-10-05T21:34:01.862Z|I-OCEAN7-304-XXXX| 26.76 13.986 41.582 34.673 1503.4763 22:36:04.93M 2015-10-05T21:34:02.083Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.582 34.673 1503.4758 22:36:05.15M 2015-10-05T21:34:02.272Z|I-OCEAN7-304-XXXX| 26.74 13.985 41.582 34.673 1503.4757 22:36:05.37M 2015-10-05T21:34:02.472Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.581 34.673 1503.4760 22:36:05.55M 2015-10-05T21:34:02.672Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.581 34.672 1503.4753 22:36:05.75M 2015-10-05T21:34:02.877Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.580 34.671 1503.4750 22:36:05.94M 2015-10-05T21:34:03.084Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4755 22:36:06.16M 2015-10-05T21:34:03.282Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4761 22:36:06.36M 2015-10-05T21:34:03.487Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.670 1503.4766 22:36:06.56M 2015-10-05T21:34:03.718Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4771 22:36:06.76M 2015-10-05T21:34:03.892Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.579 34.669 1503.4775 22:36:06.96M 2015-10-05T21:34:04.097Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.669 1503.4779 22:36:07.18M 2015-10-05T21:34:04.297Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.580 34.670 1503.4786 22:36:07.38M 2015-10-05T21:34:04.502Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4783 22:36:07.58M 2015-10-05T21:34:04.707Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.580 34.670 1503.4791 22:36:07.78M 2015-10-05T21:34:04.907Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.669 1503.4791 22:36:08.98M 2015-10-05T21:34:05.112Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.669 1503.4789 22:36:08.19M 2015-10-05T21:34:05.317Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.668 1503.4779 22:36:08.39M 2015-10-05T21:34:05.517Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.668 1503.4766 22:36:08.59M 2015-10-05T21:34:05.722Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4761 22:36:08.79M 2015-10-05T21:34:05.922Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.668 1503.4764 22:36:09.01M 2015-10-05T21:34:06.159Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.668 1503.4758 22:36:09.21M 2015-10-05T21:34:06.332Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.669 1503.4761 22:36:09.41M 2015-10-05T21:34:06.547Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.669 1503.4758 22:36:09.61M 2015-10-05T21:34:06.757Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4758 22:36:09.82M 2015-10-05T21:34:06.937Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4758 22:36:10.02M 2015-10-05T21:34:07.159Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4750 22:36:10.22M 2015-10-05T21:34:07.342Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4751 22:36:10.42M 2015-10-05T21:34:07.547Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4741 22:36:10.62M 2015-10-05T21:34:07.747Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.668 1503.4734 22:36:10.82M 2015-10-05T21:34:07.952Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.668 1503.4729 22:36:11.04M 2015-10-05T21:34:08.157Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.668 1503.4730 22:36:11.24M 2015-10-05T21:34:08.363Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.577 34.667 1503.4730 22:36:11.44M 2015-10-05T21:34:08.562Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.666 1503.4731 22:36:11.64M 2015-10-05T21:34:08.799Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.666 1503.4730 22:36:11.83M 2015-10-05T21:34:08.967Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.666 1503.4731 22:36:12.05M 2015-10-05T21:34:09.172Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.666 1503.4731 22:36:12.25M 2015-10-05T21:34:09.377Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.576 34.666 1503.4730 22:36:12.45M 2015-10-05T21:34:09.577Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.666 1503.4738 22:36:12.65M 2015-10-05T21:34:09.777Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.666 1503.4749 22:36:12.85M 2015-10-05T21:34:09.982Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.576 34.665 1503.4753 22:36:13.07M 2015-10-05T21:34:10.187Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.577 34.666 1503.4772 22:36:13.27M 2015-10-05T21:34:10.398Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.671 1503.4833 22:36:13.47M 2015-10-05T21:34:10.592Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.582 34.671 1503.4840 22:36:13.67M 2015-10-05T21:34:10.797Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.670 1503.4832 22:36:13.86M 2015-10-05T21:34:11.017Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.670 1503.4818 22:36:14.08M 2015-10-05T21:34:11.202Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.581 34.670 1503.4810 22:36:14.30M 2015-10-05T21:34:11.407Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.580 34.669 1503.4802 22:36:14.48M 2015-10-05T21:34:11.607Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.670 1503.4790 22:36:14.68M 2015-10-05T21:34:11.812Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.670 1503.4795 22:36:14.88M 2015-10-05T21:34:12.012Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4786 22:36:15.10M 2015-10-05T21:34:12.217Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4783 22:36:15.30M 2015-10-05T21:34:12.422Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4789 22:36:15.50M 2015-10-05T21:34:12.622Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.572 34.662 1503.4700 22:36:15.70M 2015-10-05T21:34:12.827Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.572 34.662 1503.4696 22:36:15.90M 2015-10-05T21:34:13.032Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.571 34.662 1503.4684 22:36:16.11M 2015-10-05T21:34:13.232Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.575 34.666 1503.4711 22:36:16.32M 2015-10-05T21:34:13.432Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.667 1503.4718 22:36:16.51M 2015-10-05T21:34:13.637Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.668 1503.4733 22:36:16.71M 2015-10-05T21:34:13.842Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4758 22:36:16.91M 2015-10-05T21:34:14.046Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4758 22:36:17.13M 2015-10-05T21:34:14.279Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.668 1503.4760 22:36:17.32M 2015-10-05T21:34:14.447Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.578 34.668 1503.4755 22:36:17.52M 2015-10-05T21:34:14.652Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.577 34.667 1503.4755 22:36:17.72M 2015-10-05T21:34:14.852Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.577 34.667 1503.4753 22:36:17.92M 2015-10-05T21:34:15.057Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4753 22:36:18.14M 2015-10-05T21:34:15.262Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4745 22:36:18.34M 2015-10-05T21:34:15.482Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.577 34.667 1503.4753 22:36:18.54M 2015-10-05T21:34:15.667Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.578 34.668 1503.4757 22:36:18.76M 2015-10-05T21:34:15.872Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4755 22:36:18.94M 2015-10-05T21:34:16.077Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.668 1503.4771 22:36:19.16M 2015-10-05T21:34:16.277Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.668 1503.4771 22:36:19.36M 2015-10-05T21:34:16.477Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.668 1503.4780 22:36:19.56M 2015-10-05T21:34:16.682Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.668 1503.4780 22:36:19.75M 2015-10-05T21:34:16.887Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.668 1503.4786 22:36:19.96M 2015-10-05T21:34:17.087Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.669 1503.4796 22:36:20.17M 2015-10-05T21:34:17.292Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.669 1503.4801 22:36:20.37M 2015-10-05T21:34:17.498Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.580 34.670 1503.4805 22:36:20.57M 2015-10-05T21:34:17.698Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.670 1503.4800 22:36:20.77M 2015-10-05T21:34:17.903Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.670 1503.4800 22:36:20.97M 2015-10-05T21:34:18.118Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.670 1503.4792 22:36:21.19M 2015-10-05T21:34:18.308Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.580 34.669 1503.4800 22:36:21.39M 2015-10-05T21:34:18.513Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.579 34.668 1503.4800 22:36:21.59M 2015-10-05T21:34:18.713Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.579 34.668 1503.4796 22:36:21.78M 2015-10-05T21:34:18.917Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.574 34.663 1503.4729 22:36:22.01M 2015-10-05T21:34:19.123Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.573 34.663 1503.4717 22:36:22.20M 2015-10-05T21:34:19.323Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.573 34.663 1503.4709 22:36:22.40M 2015-10-05T21:34:19.523Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.573 34.663 1503.4705 22:36:22.60M 2015-10-05T21:34:19.728Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.573 34.663 1503.4706 22:36:22.80M 2015-10-05T21:34:19.948Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.663 1503.4686 22:36:23.02M 2015-10-05T21:34:20.138Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.573 34.663 1503.4697 22:36:23.23M 2015-10-05T21:34:20.338Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.572 34.662 1503.4670 22:36:23.42M 2015-10-05T21:34:20.543Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.572 34.663 1503.4670 22:36:23.62M 2015-10-05T21:34:20.743Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4731 22:36:23.82M 2015-10-05T21:34:20.948Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4742 22:36:24.03M 2015-10-05T21:34:21.148Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.669 1503.4741 22:36:24.23M 2015-10-05T21:34:21.353Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.578 34.669 1503.4731 22:36:24.43M 2015-10-05T21:34:21.558Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.578 34.669 1503.4723 22:36:24.63M 2015-10-05T21:34:21.758Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.578 34.669 1503.4718 22:36:24.83M 2015-10-05T21:34:21.963Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.578 34.669 1503.4725 22:36:25.05M 2015-10-05T21:34:22.163Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.670 1503.4740 22:36:25.25M 2015-10-05T21:34:22.368Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4735 22:36:25.44M 2015-10-05T21:34:22.573Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4728 22:36:25.64M 2015-10-05T21:34:22.773Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4722 22:36:25.84M 2015-10-05T21:34:22.978Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4723 22:36:26.06M 2015-10-05T21:34:23.183Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4717 22:36:26.26M 2015-10-05T21:34:23.383Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.666 1503.4713 22:36:26.46M 2015-10-05T21:34:23.588Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.666 1503.4709 22:36:26.66M 2015-10-05T21:34:23.793Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4703 22:36:26.86M 2015-10-05T21:34:23.993Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.574 34.665 1503.4692 22:36:27.08M 2015-10-05T21:34:24.198Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.574 34.665 1503.4685 22:36:27.28M 2015-10-05T21:34:24.413Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.574 34.666 1503.4689 22:36:27.48M 2015-10-05T21:34:24.603Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4695 22:36:27.69M 2015-10-05T21:34:24.803Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.574 34.666 1503.4688 22:36:27.87M 2015-10-05T21:34:25.008Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.666 1503.4688 22:36:28.09M 2015-10-05T21:34:25.213Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.666 1503.4692 22:36:28.29M 2015-10-05T21:34:25.413Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.666 1503.4691 22:36:28.49M 2015-10-05T21:34:25.613Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.574 34.665 1503.4696 22:36:28.69M 2015-10-05T21:34:25.818Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.575 34.665 1503.4701 22:36:28.89M 2015-10-05T21:34:26.038Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4695 22:36:29.11M 2015-10-05T21:34:26.228Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.666 1503.4696 22:36:29.30M 2015-10-05T21:34:26.428Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.576 34.667 1503.4705 22:36:29.51M 2015-10-05T21:34:26.633Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.576 34.667 1503.4702 22:36:29.70M 2015-10-05T21:34:26.838Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.576 34.667 1503.4701 22:36:29.90M 2015-10-05T21:34:27.038Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.576 34.668 1503.4703 22:36:30.12M 2015-10-05T21:34:27.238Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.576 34.668 1503.4701 22:36:30.32M 2015-10-05T21:34:27.443Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.576 34.668 1503.4706 22:36:30.52M 2015-10-05T21:34:27.648Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.577 34.668 1503.4709 22:36:30.72M 2015-10-05T21:34:27.853Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4722 22:36:30.92M 2015-10-05T21:34:28.053Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.668 1503.4729 22:36:31.14M 2015-10-05T21:34:28.258Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.578 34.669 1503.4734 22:36:31.34M 2015-10-05T21:34:28.458Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.670 1503.4746 22:36:31.54M 2015-10-05T21:34:28.663Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.580 34.671 1503.4751 22:36:31.74M 2015-10-05T21:34:28.883Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.580 34.671 1503.4755 22:36:31.93M 2015-10-05T21:34:29.068Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.580 34.671 1503.4764 22:36:32.17M 2015-10-05T21:34:29.273Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.580 34.671 1503.4736 22:36:32.35M 2015-10-05T21:34:29.479Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.579 34.671 1503.4718 22:36:32.55M 2015-10-05T21:34:29.678Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.580 34.672 1503.4722 22:36:32.75M 2015-10-05T21:34:29.878Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.580 34.672 1503.4730 22:36:32.95M 2015-10-05T21:34:30.119Z|I-OCEAN7-304-XXXX| 26.73 13.985 41.581 34.673 1503.4738 22:36:33.17M 2015-10-05T21:34:30.288Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.582 34.673 1503.4751 22:36:33.37M 2015-10-05T21:34:30.488Z|I-OCEAN7-304-XXXX| 26.71 13.985 41.582 34.674 1503.4751 22:36:33.56M 2015-10-05T21:34:30.718Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.582 34.674 1503.4745 22:36:33.76M 2015-10-05T21:34:30.898Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.582 34.673 1503.4751 22:36:33.96M 2015-10-05T21:34:31.114Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.581 34.673 1503.4746 22:36:34.18M 2015-10-05T21:34:31.303Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.581 34.672 1503.4746 22:36:34.38M 2015-10-05T21:34:31.503Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.670 1503.4744 22:36:34.58M 2015-10-05T21:34:31.703Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.669 1503.4750 22:36:34.78M 2015-10-05T21:34:31.913Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.668 1503.4751 22:36:35.00M 2015-10-05T21:34:32.113Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.578 34.668 1503.4752 22:36:35.20M 2015-10-05T21:34:32.318Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.577 34.667 1503.4756 22:36:35.40M 2015-10-05T21:34:32.523Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.577 34.667 1503.4760 22:36:35.60M 2015-10-05T21:34:32.723Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.576 34.666 1503.4747 22:36:35.80M 2015-10-05T21:34:32.928Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.575 34.665 1503.4731 22:36:36.02M 2015-10-05T21:34:33.159Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.574 34.664 1503.4716 22:36:36.21M 2015-10-05T21:34:33.348Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.573 34.663 1503.4708 22:36:36.41M 2015-10-05T21:34:33.533Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.573 34.663 1503.4695 22:36:36.63M 2015-10-05T21:34:33.759Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.572 34.663 1503.4691 22:36:36.81M 2015-10-05T21:34:33.943Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.572 34.663 1503.4688 22:36:37.03M 2015-10-05T21:34:34.143Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.572 34.662 1503.4696 22:36:37.23M 2015-10-05T21:34:34.348Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.572 34.662 1503.4697 22:36:37.43M 2015-10-05T21:34:34.548Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.573 34.663 1503.4695 22:36:37.62M 2015-10-05T21:34:34.753Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.573 34.663 1503.4692 22:36:37.82M 2015-10-05T21:34:34.958Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4785 22:36:38.04M 2015-10-05T21:34:35.158Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.581 34.671 1503.4792 22:36:38.24M 2015-10-05T21:34:35.363Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.672 1503.4785 22:36:38.44M 2015-10-05T21:34:35.563Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.582 34.672 1503.4785 22:36:38.64M 2015-10-05T21:34:35.768Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.582 34.672 1503.4796 22:36:38.84M 2015-10-05T21:34:35.973Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.582 34.672 1503.4795 22:36:39.06M 2015-10-05T21:34:36.173Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.672 1503.4805 22:36:39.26M 2015-10-05T21:34:36.378Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.582 34.671 1503.4807 22:36:39.46M 2015-10-05T21:34:36.578Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4799 22:36:39.65M 2015-10-05T21:34:36.783Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.670 1503.4785 22:36:39.85M 2015-10-05T21:34:36.983Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.580 34.670 1503.4783 22:36:40.07M 2015-10-05T21:34:37.188Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4768 22:36:40.27M 2015-10-05T21:34:37.393Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.579 34.669 1503.4763 22:36:40.47M 2015-10-05T21:34:37.598Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.578 34.668 1503.4767 22:36:40.67M 2015-10-05T21:34:37.818Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.578 34.667 1503.4763 22:36:40.87M 2015-10-05T21:34:37.998Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.667 1503.4756 22:36:41.11M 2015-10-05T21:34:38.204Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.667 1503.4745 22:36:41.29M 2015-10-05T21:34:38.409Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4736 22:36:41.49M 2015-10-05T21:34:38.609Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4735 22:36:41.68M 2015-10-05T21:34:38.814Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.666 1503.4739 22:36:41.88M 2015-10-05T21:34:39.014Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.666 1503.4738 22:36:42.10M 2015-10-05T21:34:39.219Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.576 34.666 1503.4736 22:36:42.30M 2015-10-05T21:34:39.423Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.576 34.666 1503.4730 22:36:42.50M 2015-10-05T21:34:39.629Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.568 34.659 1503.4640 22:36:42.70M 2015-10-05T21:34:39.829Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.555 34.646 1503.4496 22:36:42.90M 2015-10-05T21:34:40.034Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.543 34.635 1503.4364 22:36:43.12M 2015-10-05T21:34:40.234Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.544 34.636 1503.4380 22:36:43.32M 2015-10-05T21:34:40.438Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.545 34.635 1503.4452 22:36:43.51M 2015-10-05T21:34:40.644Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.545 34.635 1503.4451 22:36:43.72M 2015-10-05T21:34:40.844Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.538 34.628 1503.4375 22:36:43.91M 2015-10-05T21:34:41.048Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.536 34.626 1503.4366 22:36:44.13M 2015-10-05T21:34:41.254Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.522 34.613 1503.4214 22:36:44.33M 2015-10-05T21:34:41.454Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.521 34.612 1503.4208 22:36:44.53M 2015-10-05T21:34:41.654Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.520 34.611 1503.4191 22:36:44.73M 2015-10-05T21:34:41.879Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.518 34.609 1503.4181 22:36:44.93M 2015-10-05T21:34:42.078Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.517 34.608 1503.4161 22:36:45.15M 2015-10-05T21:34:42.284Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.514 34.606 1503.4126 22:36:45.35M 2015-10-05T21:34:42.469Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.515 34.607 1503.4119 22:36:45.56M 2015-10-05T21:34:42.674Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.542 34.632 1503.4415 22:36:45.75M 2015-10-05T21:34:42.874Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.552 34.642 1503.4521 22:36:45.95M 2015-10-05T21:34:43.074Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.567 34.656 1503.4675 22:36:46.16M 2015-10-05T21:34:43.279Z|I-OCEAN7-304-XXXX| 26.77 13.989 41.568 34.657 1503.4674 22:36:46.36M 2015-10-05T21:34:43.484Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.569 34.659 1503.4680 22:36:46.56M 2015-10-05T21:34:43.684Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.571 34.661 1503.4681 22:36:46.76M 2015-10-05T21:34:43.889Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.573 34.662 1503.4728 22:36:46.96M 2015-10-05T21:34:44.094Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.575 34.663 1503.4758 22:36:47.18M 2015-10-05T21:34:44.294Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.577 34.665 1503.4784 22:36:47.38M 2015-10-05T21:34:44.499Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.579 34.667 1503.4801 22:36:47.57M 2015-10-05T21:34:44.699Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.579 34.668 1503.4808 22:36:47.77M 2015-10-05T21:34:44.918Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.669 1503.4814 22:36:47.97M 2015-10-05T21:34:45.109Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.581 34.669 1503.4828 22:36:48.19M 2015-10-05T21:34:45.309Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.580 34.668 1503.4827 22:36:48.39M 2015-10-05T21:34:45.514Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4873 22:36:48.59M 2015-10-05T21:34:45.719Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.587 34.675 1503.4882 22:36:48.79M 2015-10-05T21:34:45.919Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.588 34.676 1503.4894 22:36:49.01M 2015-10-05T21:34:46.124Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.585 34.673 1503.4865 22:36:49.21M 2015-10-05T21:34:46.329Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.583 34.671 1503.4849 22:36:49.41M 2015-10-05T21:34:46.529Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.582 34.670 1503.4835 22:36:49.61M 2015-10-05T21:34:46.749Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.582 34.670 1503.4829 22:36:49.80M 2015-10-05T21:34:46.934Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.575 34.665 1503.4752 22:36:50.04M 2015-10-05T21:34:47.139Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.575 34.665 1503.4741 22:36:50.22M 2015-10-05T21:34:47.344Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.575 34.665 1503.4735 22:36:50.42M 2015-10-05T21:34:47.544Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.574 34.664 1503.4723 22:36:50.62M 2015-10-05T21:34:47.749Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.574 34.664 1503.4719 22:36:50.82M 2015-10-05T21:34:47.949Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.574 34.664 1503.4730 22:36:51.04M 2015-10-05T21:34:48.154Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.574 34.664 1503.4731 22:36:51.24M 2015-10-05T21:34:48.354Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.574 34.664 1503.4723 22:36:51.44M 2015-10-05T21:34:48.559Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.664 1503.4728 22:36:51.63M 2015-10-05T21:34:48.764Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.575 34.665 1503.4723 22:36:51.83M 2015-10-05T21:34:48.964Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.666 1503.4731 22:36:52.05M 2015-10-05T21:34:49.169Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.667 1503.4740 22:36:52.25M 2015-10-05T21:34:49.369Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4750 22:36:52.45M 2015-10-05T21:34:49.574Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4757 22:36:52.65M 2015-10-05T21:34:49.779Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4766 22:36:52.85M 2015-10-05T21:34:49.979Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.580 34.670 1503.4780 22:36:53.07M 2015-10-05T21:34:50.184Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.581 34.670 1503.4799 22:36:53.26M 2015-10-05T21:34:50.384Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.582 34.671 1503.4814 22:36:53.47M 2015-10-05T21:34:50.589Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.584 34.673 1503.4843 22:36:53.66M 2015-10-05T21:34:50.789Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.585 34.674 1503.4858 22:36:53.86M 2015-10-05T21:34:50.994Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4860 22:36:54.08M 2015-10-05T21:34:51.214Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.586 34.675 1503.4861 22:36:54.28M 2015-10-05T21:34:51.439Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.586 34.675 1503.4861 22:36:54.50M 2015-10-05T21:34:51.604Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.586 34.675 1503.4862 22:36:54.68M 2015-10-05T21:34:51.809Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.587 34.675 1503.4866 22:36:54.88M 2015-10-05T21:34:52.009Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.581 34.670 1503.4800 22:36:55.10M 2015-10-05T21:34:52.214Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.671 1503.4808 22:36:55.30M 2015-10-05T21:34:52.419Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.582 34.672 1503.4807 22:36:55.50M 2015-10-05T21:34:52.619Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.582 34.672 1503.4801 22:36:55.69M 2015-10-05T21:34:52.824Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.583 34.673 1503.4801 22:36:55.89M 2015-10-05T21:34:53.038Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.582 34.672 1503.4794 22:36:56.11M 2015-10-05T21:34:53.229Z|I-OCEAN7-304-XXXX| 26.76 13.987 41.581 34.672 1503.4786 22:36:56.31M 2015-10-05T21:34:53.434Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.580 34.670 1503.4767 22:36:56.51M 2015-10-05T21:34:53.634Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4746 22:36:56.71M 2015-10-05T21:34:53.842Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.579 34.670 1503.4738 22:36:56.91M 2015-10-05T21:34:54.044Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.579 34.670 1503.4747 22:36:57.13M 2015-10-05T21:34:54.244Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.579 34.670 1503.4744 22:36:57.33M 2015-10-05T21:34:54.449Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.671 1503.4749 22:36:57.52M 2015-10-05T21:34:54.654Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4764 22:36:57.73M 2015-10-05T21:34:54.849Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.582 34.672 1503.4775 22:36:57.93M 2015-10-05T21:34:55.054Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.581 34.672 1503.4774 22:36:58.14M 2015-10-05T21:34:55.259Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.582 34.672 1503.4778 22:36:58.34M 2015-10-05T21:34:55.464Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.581 34.672 1503.4781 22:36:58.54M 2015-10-05T21:34:55.684Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.581 34.671 1503.4777 22:36:58.74M 2015-10-05T21:34:55.869Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.581 34.671 1503.4784 22:36:58.96M 2015-10-05T21:34:56.079Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.671 1503.4769 22:36:59.16M 2015-10-05T21:34:56.274Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4763 22:36:59.36M 2015-10-05T21:34:56.479Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4760 22:36:59.55M 2015-10-05T21:34:56.679Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.669 1503.4763 22:36:59.75M 2015-10-05T21:34:56.884Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4762 22:36:59.95M 2015-10-05T21:34:57.119Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4755 22:37:00.17M 2015-10-05T21:34:57.289Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.579 34.669 1503.4750 22:37:00.37M 2015-10-05T21:34:57.489Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4744 22:37:00.57M 2015-10-05T21:34:57.694Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.579 34.670 1503.4739 22:37:00.77M 2015-10-05T21:34:57.899Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.579 34.670 1503.4729 22:37:00.97M 2015-10-05T21:34:58.099Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.579 34.670 1503.4738 22:37:01.19M 2015-10-05T21:34:58.304Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.579 34.670 1503.4742 22:37:01.38M 2015-10-05T21:34:58.519Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.670 1503.4750 22:37:01.58M 2015-10-05T21:34:58.719Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.579 34.670 1503.4749 22:37:01.78M 2015-10-05T21:34:58.914Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4746 22:37:02.00M 2015-10-05T21:34:59.114Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4755 22:37:02.20M 2015-10-05T21:34:59.321Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.671 1503.4762 22:37:02.40M 2015-10-05T21:34:59.524Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4771 22:37:02.60M 2015-10-05T21:34:59.724Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4773 22:37:02.80M 2015-10-05T21:34:59.929Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4779 22:37:03.02M