2015-10-05T21:31:00.144Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.671 1503.4773 22:33:03.22M 2015-10-05T21:31:00.349Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4775 22:33:03.42M 2015-10-05T21:31:00.549Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4779 22:33:03.62M 2015-10-05T21:31:00.754Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.581 34.671 1503.4779 22:33:03.82M 2015-10-05T21:31:00.954Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.671 1503.4769 22:33:04.03M 2015-10-05T21:31:01.159Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.670 1503.4774 22:33:04.23M 2015-10-05T21:31:01.361Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.580 34.671 1503.4763 22:33:04.43M 2015-10-05T21:31:01.564Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.670 1503.4751 22:33:04.63M 2015-10-05T21:31:01.789Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.579 34.670 1503.4742 22:33:04.83M 2015-10-05T21:31:01.969Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.579 34.669 1503.4736 22:33:05.05M 2015-10-05T21:31:02.174Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.669 1503.4725 22:33:05.25M 2015-10-05T21:31:02.398Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.669 1503.4723 22:33:05.45M 2015-10-05T21:31:02.584Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.577 34.668 1503.4729 22:33:05.65M 2015-10-05T21:31:02.784Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4708 22:33:05.85M 2015-10-05T21:31:02.984Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.574 34.665 1503.4696 22:33:06.06M 2015-10-05T21:31:03.189Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.665 1503.4713 22:33:06.26M 2015-10-05T21:31:03.409Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.665 1503.4719 22:33:06.46M 2015-10-05T21:31:03.594Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.574 34.664 1503.4714 22:33:06.68M 2015-10-05T21:31:03.799Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.574 34.665 1503.4717 22:33:06.86M 2015-10-05T21:31:04.004Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.574 34.664 1503.4718 22:33:07.08M 2015-10-05T21:31:04.204Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.575 34.665 1503.4717 22:33:07.28M 2015-10-05T21:31:04.404Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.575 34.665 1503.4724 22:33:07.47M 2015-10-05T21:31:04.609Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.574 34.664 1503.4725 22:33:07.67M 2015-10-05T21:31:04.814Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.574 34.663 1503.4716 22:33:07.87M 2015-10-05T21:31:05.014Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.573 34.663 1503.4709 22:33:08.09M 2015-10-05T21:31:05.219Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.573 34.663 1503.4705 22:33:08.29M 2015-10-05T21:31:05.419Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.666 1503.4742 22:33:08.49M 2015-10-05T21:31:05.624Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.667 1503.4741 22:33:08.69M 2015-10-05T21:31:05.829Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.667 1503.4755 22:33:08.89M 2015-10-05T21:31:06.034Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4731 22:33:09.11M 2015-10-05T21:31:06.234Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.665 1503.4723 22:33:09.31M 2015-10-05T21:31:06.434Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.574 34.664 1503.4708 22:33:09.51M 2015-10-05T21:31:06.641Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.574 34.664 1503.4700 22:33:09.70M 2015-10-05T21:31:06.844Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.574 34.664 1503.4696 22:33:09.90M 2015-10-05T21:31:07.079Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.573 34.664 1503.4683 22:33:10.12M 2015-10-05T21:31:07.249Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.573 34.664 1503.4674 22:33:10.32M 2015-10-05T21:31:07.454Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.573 34.664 1503.4668 22:33:10.52M 2015-10-05T21:31:07.659Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.573 34.664 1503.4673 22:33:10.72M 2015-10-05T21:31:07.878Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.574 34.665 1503.4678 22:33:10.92M 2015-10-05T21:31:08.078Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.574 34.666 1503.4685 22:33:11.15M 2015-10-05T21:31:08.264Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.575 34.666 1503.4689 22:33:11.34M 2015-10-05T21:31:08.469Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.575 34.666 1503.4692 22:33:11.54M 2015-10-05T21:31:08.674Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.575 34.667 1503.4698 22:33:11.74M 2015-10-05T21:31:08.874Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.576 34.667 1503.4696 22:33:11.94M 2015-10-05T21:31:09.083Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.576 34.667 1503.4702 22:33:12.15M 2015-10-05T21:31:09.281Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.576 34.668 1503.4708 22:33:12.35M 2015-10-05T21:31:09.480Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.577 34.668 1503.4718 22:33:12.55M 2015-10-05T21:31:09.684Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.667 1503.4725 22:33:12.75M 2015-10-05T21:31:09.889Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.667 1503.4713 22:33:12.95M 2015-10-05T21:31:10.089Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.576 34.667 1503.4705 22:33:13.17M 2015-10-05T21:31:10.294Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.576 34.667 1503.4707 22:33:13.37M 2015-10-05T21:31:10.518Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.577 34.667 1503.4714 22:33:13.57M 2015-10-05T21:31:10.699Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.577 34.667 1503.4720 22:33:13.76M 2015-10-05T21:31:10.905Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4729 22:33:13.96M 2015-10-05T21:31:11.109Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4741 22:33:14.18M 2015-10-05T21:31:11.314Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.667 1503.4746 22:33:14.38M 2015-10-05T21:31:11.509Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.577 34.667 1503.4746 22:33:14.58M 2015-10-05T21:31:11.714Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.667 1503.4739 22:33:14.78M 2015-10-05T21:31:11.921Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.667 1503.4734 22:33:15.00M 2015-10-05T21:31:12.124Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.577 34.667 1503.4727 22:33:15.20M 2015-10-05T21:31:12.340Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.666 1503.4728 22:33:15.40M 2015-10-05T21:31:12.558Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.666 1503.4718 22:33:15.61M 2015-10-05T21:31:12.735Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.576 34.666 1503.4714 22:33:15.79M 2015-10-05T21:31:12.935Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.575 34.666 1503.4696 22:33:16.01M 2015-10-05T21:31:13.140Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.575 34.666 1503.4696 22:33:16.21M 2015-10-05T21:31:13.340Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.574 34.665 1503.4696 22:33:16.41M 2015-10-05T21:31:13.545Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.573 34.664 1503.4684 22:33:16.61M 2015-10-05T21:31:13.745Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.572 34.663 1503.4668 22:33:16.81M 2015-10-05T21:31:13.945Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.571 34.663 1503.4655 22:33:17.03M 2015-10-05T21:31:14.150Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.571 34.662 1503.4644 22:33:17.22M 2015-10-05T21:31:14.355Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.570 34.662 1503.4636 22:33:17.43M 2015-10-05T21:31:14.561Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.570 34.661 1503.4637 22:33:17.62M 2015-10-05T21:31:14.760Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.569 34.661 1503.4644 22:33:17.82M 2015-10-05T21:31:14.965Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.569 34.660 1503.4640 22:33:18.04M 2015-10-05T21:31:15.170Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.569 34.660 1503.4637 22:33:18.24M 2015-10-05T21:31:15.398Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.569 34.661 1503.4640 22:33:18.44M 2015-10-05T21:31:15.575Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.569 34.660 1503.4642 22:33:18.64M 2015-10-05T21:31:15.775Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.569 34.660 1503.4645 22:33:18.84M 2015-10-05T21:31:15.980Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.569 34.660 1503.4652 22:33:19.06M 2015-10-05T21:31:16.198Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.570 34.661 1503.4662 22:33:19.26M 2015-10-05T21:31:16.385Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.571 34.662 1503.4672 22:33:19.46M 2015-10-05T21:31:16.590Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.572 34.663 1503.4683 22:33:19.66M 2015-10-05T21:31:16.805Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.664 1503.4692 22:33:19.85M 2015-10-05T21:31:16.995Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4700 22:33:20.09M 2015-10-05T21:31:17.201Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.665 1503.4705 22:33:20.27M 2015-10-05T21:31:17.400Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.665 1503.4706 22:33:20.47M 2015-10-05T21:31:17.605Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.665 1503.4709 22:33:20.67M 2015-10-05T21:31:17.805Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4708 22:33:20.87M 2015-10-05T21:31:18.010Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.666 1503.4723 22:33:21.09M 2015-10-05T21:31:18.215Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.667 1503.4727 22:33:21.29M 2015-10-05T21:31:18.415Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.668 1503.4724 22:33:21.49M 2015-10-05T21:31:18.620Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.572 34.663 1503.4662 22:33:21.69M 2015-10-05T21:31:18.825Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.571 34.663 1503.4663 22:33:21.89M 2015-10-05T21:31:19.025Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.571 34.663 1503.4652 22:33:22.10M 2015-10-05T21:31:19.230Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.571 34.663 1503.4653 22:33:22.30M 2015-10-05T21:31:19.430Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.571 34.662 1503.4653 22:33:22.50M 2015-10-05T21:31:19.635Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.570 34.662 1503.4652 22:33:22.70M 2015-10-05T21:31:19.841Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.570 34.661 1503.4645 22:33:22.90M 2015-10-05T21:31:20.040Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.569 34.660 1503.4645 22:33:23.12M 2015-10-05T21:31:20.242Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.570 34.661 1503.4656 22:33:23.32M 2015-10-05T21:31:20.445Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.571 34.662 1503.4659 22:33:23.51M 2015-10-05T21:31:20.650Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.571 34.662 1503.4655 22:33:23.71M 2015-10-05T21:31:20.850Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.571 34.662 1503.4664 22:33:23.91M 2015-10-05T21:31:21.055Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.572 34.663 1503.4669 22:33:24.13M 2015-10-05T21:31:21.275Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.572 34.663 1503.4677 22:33:24.33M 2015-10-05T21:31:21.460Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.573 34.663 1503.4685 22:33:24.55M 2015-10-05T21:31:21.678Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.573 34.663 1503.4702 22:33:24.73M 2015-10-05T21:31:21.870Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.573 34.662 1503.4701 22:33:24.93M 2015-10-05T21:31:22.070Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.572 34.662 1503.4707 22:33:25.15M 2015-10-05T21:31:22.275Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.572 34.661 1503.4716 22:33:25.35M 2015-10-05T21:31:22.475Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.572 34.661 1503.4722 22:33:25.55M 2015-10-05T21:31:22.718Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.572 34.661 1503.4733 22:33:25.74M 2015-10-05T21:31:22.885Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.573 34.661 1503.4730 22:33:25.94M 2015-10-05T21:31:23.090Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.573 34.662 1503.4728 22:33:26.16M 2015-10-05T21:31:23.290Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.567 34.656 1503.4667 22:33:26.36M 2015-10-05T21:31:23.490Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.567 34.656 1503.4664 22:33:26.56M 2015-10-05T21:31:23.695Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.567 34.657 1503.4672 22:33:26.76M 2015-10-05T21:31:23.900Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.568 34.658 1503.4667 22:33:26.96M 2015-10-05T21:31:24.100Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.581 34.670 1503.4805 22:33:27.18M 2015-10-05T21:31:24.305Z|I-OCEAN7-304-XXXX| 26.74 13.988 41.585 34.674 1503.4854 22:33:27.38M 2015-10-05T21:31:24.505Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.584 34.673 1503.4835 22:33:27.58M 2015-10-05T21:31:24.710Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.583 34.672 1503.4819 22:33:27.77M 2015-10-05T21:31:24.915Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.582 34.671 1503.4800 22:33:27.97M 2015-10-05T21:31:25.115Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.581 34.671 1503.4781 22:33:28.19M 2015-10-05T21:31:25.320Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.670 1503.4757 22:33:28.39M 2015-10-05T21:31:25.522Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4742 22:33:28.59M 2015-10-05T21:31:25.745Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.578 34.669 1503.4731 22:33:28.79M 2015-10-05T21:31:25.930Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.578 34.669 1503.4729 22:33:29.03M 2015-10-05T21:31:26.130Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.578 34.669 1503.4733 22:33:29.21M 2015-10-05T21:31:26.335Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4733 22:33:29.40M 2015-10-05T21:31:26.535Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.577 34.668 1503.4723 22:33:29.61M 2015-10-05T21:31:26.740Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.576 34.667 1503.4706 22:33:29.80M 2015-10-05T21:31:26.940Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.667 1503.4695 22:33:30.02M 2015-10-05T21:31:27.145Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.666 1503.4692 22:33:30.22M 2015-10-05T21:31:27.350Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.666 1503.4690 22:33:30.42M 2015-10-05T21:31:27.555Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4690 22:33:30.62M 2015-10-05T21:31:27.755Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.575 34.666 1503.4686 22:33:30.82M 2015-10-05T21:31:27.955Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.667 1503.4700 22:33:31.04M 2015-10-05T21:31:28.163Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.667 1503.4701 22:33:31.24M 2015-10-05T21:31:28.365Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.667 1503.4709 22:33:31.43M 2015-10-05T21:31:28.565Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.667 1503.4708 22:33:31.63M 2015-10-05T21:31:28.798Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.576 34.667 1503.4711 22:33:31.83M 2015-10-05T21:31:28.970Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.576 34.667 1503.4705 22:33:32.05M 2015-10-05T21:31:29.198Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.575 34.667 1503.4692 22:33:32.25M 2015-10-05T21:31:29.380Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.576 34.667 1503.4691 22:33:32.45M 2015-10-05T21:31:29.580Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.576 34.667 1503.4706 22:33:32.65M 2015-10-05T21:31:29.798Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.668 1503.4723 22:33:32.85M 2015-10-05T21:31:29.985Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.578 34.668 1503.4738 22:33:33.07M 2015-10-05T21:31:30.210Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4746 22:33:33.27M 2015-10-05T21:31:30.395Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.578 34.669 1503.4745 22:33:33.48M 2015-10-05T21:31:30.595Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4746 22:33:33.66M 2015-10-05T21:31:30.802Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.669 1503.4747 22:33:33.86M 2015-10-05T21:31:31.005Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.578 34.668 1503.4742 22:33:34.08M 2015-10-05T21:31:31.205Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4744 22:33:34.28M 2015-10-05T21:31:31.410Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4746 22:33:34.48M 2015-10-05T21:31:31.610Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4736 22:33:34.68M 2015-10-05T21:31:31.811Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4733 22:33:34.88M 2015-10-05T21:31:32.020Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4734 22:33:35.09M 2015-10-05T21:31:32.220Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4742 22:33:35.30M 2015-10-05T21:31:32.425Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4750 22:33:35.50M 2015-10-05T21:31:32.630Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4746 22:33:35.69M 2015-10-05T21:31:32.830Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4749 22:33:35.89M 2015-10-05T21:31:33.036Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4746 22:33:36.11M 2015-10-05T21:31:33.236Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4739 22:33:36.31M 2015-10-05T21:31:33.442Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.668 1503.4731 22:33:36.51M 2015-10-05T21:31:33.646Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.577 34.668 1503.4729 22:33:36.71M 2015-10-05T21:31:33.846Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.577 34.665 1503.4774 22:33:36.91M 2015-10-05T21:31:34.051Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.577 34.665 1503.4778 22:33:37.13M 2015-10-05T21:31:34.251Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.577 34.664 1503.4789 22:33:37.33M 2015-10-05T21:31:34.456Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.576 34.664 1503.4792 22:33:37.53M 2015-10-05T21:31:34.671Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.576 34.664 1503.4797 22:33:37.72M 2015-10-05T21:31:34.861Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.577 34.664 1503.4811 22:33:37.94M 2015-10-05T21:31:35.066Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.577 34.664 1503.4817 22:33:38.14M 2015-10-05T21:31:35.266Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.577 34.664 1503.4827 22:33:38.34M 2015-10-05T21:31:35.471Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.577 34.664 1503.4823 22:33:38.54M 2015-10-05T21:31:35.676Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.577 34.664 1503.4816 22:33:38.74M 2015-10-05T21:31:35.876Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.577 34.664 1503.4811 22:33:38.94M 2015-10-05T21:31:36.076Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.576 34.663 1503.4801 22:33:39.16M 2015-10-05T21:31:36.281Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.576 34.664 1503.4792 22:33:39.35M 2015-10-05T21:31:36.518Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.576 34.664 1503.4785 22:33:39.55M 2015-10-05T21:31:36.691Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.577 34.665 1503.4777 22:33:39.76M 2015-10-05T21:31:36.891Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.577 34.665 1503.4772 22:33:39.95M 2015-10-05T21:31:37.119Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.577 34.666 1503.4767 22:33:40.17M 2015-10-05T21:31:37.301Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.666 1503.4762 22:33:40.37M 2015-10-05T21:31:37.501Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4756 22:33:40.57M 2015-10-05T21:31:37.706Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4742 22:33:40.77M 2015-10-05T21:31:37.906Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4739 22:33:40.97M 2015-10-05T21:31:38.111Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.576 34.666 1503.4731 22:33:41.19M 2015-10-05T21:31:38.311Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.666 1503.4717 22:33:41.38M 2015-10-05T21:31:38.516Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.575 34.665 1503.4703 22:33:41.58M 2015-10-05T21:31:38.723Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.665 1503.4714 22:33:41.78M 2015-10-05T21:31:38.922Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.575 34.666 1503.4709 22:33:42.00M 2015-10-05T21:31:39.146Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4731 22:33:42.20M 2015-10-05T21:31:39.326Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4749 22:33:42.42M 2015-10-05T21:31:39.531Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4752 22:33:42.60M 2015-10-05T21:31:39.731Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.667 1503.4752 22:33:42.80M 2015-10-05T21:31:39.958Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.668 1503.4762 22:33:43.01M 2015-10-05T21:31:40.141Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4766 22:33:43.21M 2015-10-05T21:31:40.341Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.668 1503.4768 22:33:43.42M 2015-10-05T21:31:40.546Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.668 1503.4778 22:33:43.61M 2015-10-05T21:31:40.746Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.579 34.668 1503.4788 22:33:43.81M 2015-10-05T21:31:40.951Z|I-OCEAN7-304-XXXX| 26.73 13.988 41.579 34.668 1503.4795 22:33:44.03M 2015-10-05T21:31:41.156Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.581 34.669 1503.4808 22:33:44.23M 2015-10-05T21:31:41.356Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.670 1503.4814 22:33:44.43M 2015-10-05T21:31:41.561Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.583 34.672 1503.4819 22:33:44.63M 2015-10-05T21:31:41.761Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.668 1503.4779 22:33:44.83M 2015-10-05T21:31:41.992Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.668 1503.4758 22:33:45.05M 2015-10-05T21:31:42.171Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.668 1503.4753 22:33:45.25M 2015-10-05T21:31:42.376Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.578 34.668 1503.4757 22:33:45.45M 2015-10-05T21:31:42.576Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.668 1503.4757 22:33:45.64M 2015-10-05T21:31:42.781Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4762 22:33:45.84M 2015-10-05T21:31:42.981Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.578 34.668 1503.4735 22:33:46.06M 2015-10-05T21:31:43.186Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.578 34.669 1503.4739 22:33:46.26M 2015-10-05T21:31:43.391Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.578 34.669 1503.4733 22:33:46.46M 2015-10-05T21:31:43.606Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.579 34.670 1503.4739 22:33:46.66M 2015-10-05T21:31:43.796Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.578 34.669 1503.4734 22:33:46.87M 2015-10-05T21:31:43.996Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.578 34.669 1503.4724 22:33:47.08M 2015-10-05T21:31:44.201Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.578 34.669 1503.4720 22:33:47.28M 2015-10-05T21:31:44.401Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.577 34.669 1503.4707 22:33:47.47M 2015-10-05T21:31:44.606Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.577 34.669 1503.4705 22:33:47.67M 2015-10-05T21:31:44.811Z|I-OCEAN7-304-XXXX| 26.74 13.986 41.577 34.668 1503.4711 22:33:47.87M 2015-10-05T21:31:45.011Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.576 34.667 1503.4708 22:33:48.09M 2015-10-05T21:31:45.211Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.666 1503.4707 22:33:48.29M 2015-10-05T21:31:45.416Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.574 34.666 1503.4701 22:33:48.49M 2015-10-05T21:31:45.621Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.574 34.665 1503.4700 22:33:48.69M 2015-10-05T21:31:45.826Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.573 34.664 1503.4692 22:33:48.88M 2015-10-05T21:31:46.031Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.572 34.663 1503.4686 22:33:49.11M 2015-10-05T21:31:46.231Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.664 1503.4688 22:33:49.31M 2015-10-05T21:31:46.431Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.573 34.664 1503.4702 22:33:49.51M 2015-10-05T21:31:46.643Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.573 34.664 1503.4706 22:33:49.70M 2015-10-05T21:31:46.841Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.663 1503.4695 22:33:49.90M 2015-10-05T21:31:47.046Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.663 1503.4698 22:33:50.12M 2015-10-05T21:31:47.246Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.573 34.664 1503.4700 22:33:50.32M 2015-10-05T21:31:47.451Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.574 34.664 1503.4713 22:33:50.52M 2015-10-05T21:31:47.651Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4741 22:33:50.72M 2015-10-05T21:31:47.851Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.666 1503.4756 22:33:50.92M 2015-10-05T21:31:48.076Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.667 1503.4761 22:33:51.13M 2015-10-05T21:31:48.261Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.667 1503.4752 22:33:51.35M 2015-10-05T21:31:48.478Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.566 34.657 1503.4620 22:33:51.53M 2015-10-05T21:31:48.666Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.567 34.657 1503.4624 22:33:51.73M 2015-10-05T21:31:48.871Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.568 34.658 1503.4636 22:33:51.93M 2015-10-05T21:31:49.078Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.568 34.659 1503.4648 22:33:52.15M 2015-10-05T21:31:49.278Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.569 34.661 1503.4602 22:33:52.35M 2015-10-05T21:31:49.481Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.569 34.662 1503.4601 22:33:52.55M 2015-10-05T21:31:49.686Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.570 34.662 1503.4601 22:33:52.75M 2015-10-05T21:31:49.882Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.573 34.666 1503.4644 22:33:52.95M 2015-10-05T21:31:50.086Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.573 34.666 1503.4647 22:33:53.16M 2015-10-05T21:31:50.291Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.574 34.666 1503.4657 22:33:53.36M 2015-10-05T21:31:50.491Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.574 34.667 1503.4656 22:33:53.56M 2015-10-05T21:31:50.696Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.575 34.668 1503.4659 22:33:53.76M 2015-10-05T21:31:50.901Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.576 34.668 1503.4669 22:33:53.96M 2015-10-05T21:31:51.106Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.576 34.667 1503.4675 22:33:54.18M 2015-10-05T21:31:51.306Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.576 34.667 1503.4685 22:33:54.38M 2015-10-05T21:31:51.511Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.575 34.667 1503.4684 22:33:54.58M 2015-10-05T21:31:51.711Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.566 34.658 1503.4586 22:33:54.78M 2015-10-05T21:31:51.916Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.565 34.657 1503.4578 22:33:55.00M 2015-10-05T21:31:52.118Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.564 34.656 1503.4569 22:33:55.20M 2015-10-05T21:31:52.321Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.563 34.655 1503.4574 22:33:55.39M 2015-10-05T21:31:52.541Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.563 34.655 1503.4573 22:33:55.59M 2015-10-05T21:31:52.731Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.564 34.655 1503.4589 22:33:55.81M 2015-10-05T21:31:52.932Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4724 22:33:56.01M 2015-10-05T21:31:53.131Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4746 22:33:56.21M 2015-10-05T21:31:53.341Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.580 34.670 1503.4763 22:33:56.41M 2015-10-05T21:31:53.541Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.581 34.671 1503.4775 22:33:56.61M 2015-10-05T21:31:53.741Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.672 1503.4788 22:33:56.81M 2015-10-05T21:31:53.946Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.582 34.673 1503.4790 22:33:57.02M 2015-10-05T21:31:54.146Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.583 34.674 1503.4795 22:33:57.22M 2015-10-05T21:31:54.351Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.584 34.674 1503.4799 22:33:57.42M 2015-10-05T21:31:54.556Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.584 34.674 1503.4795 22:33:57.62M 2015-10-05T21:31:54.756Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.584 34.674 1503.4799 22:33:57.82M 2015-10-05T21:31:54.961Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.583 34.674 1503.4789 22:33:58.04M 2015-10-05T21:31:55.166Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.583 34.673 1503.4788 22:33:58.24M 2015-10-05T21:31:55.371Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4688 22:33:58.44M 2015-10-05T21:31:55.571Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.573 34.664 1503.4678 22:33:58.64M 2015-10-05T21:31:55.771Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.578 34.669 1503.4729 22:33:58.84M 2015-10-05T21:31:55.976Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.670 1503.4739 22:33:59.06M 2015-10-05T21:31:56.176Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.578 34.669 1503.4723 22:33:59.26M 2015-10-05T21:31:56.381Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.578 34.669 1503.4727 22:33:59.45M 2015-10-05T21:31:56.586Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.668 1503.4733 22:33:59.65M 2015-10-05T21:31:56.786Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.667 1503.4729 22:33:59.85M 2015-10-05T21:31:57.011Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.667 1503.4724 22:34:00.07M 2015-10-05T21:31:57.191Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.576 34.666 1503.4717 22:34:00.29M 2015-10-05T21:31:57.396Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4717 22:34:00.47M 2015-10-05T21:31:57.601Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.666 1503.4722 22:34:00.67M 2015-10-05T21:31:57.807Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.574 34.664 1503.4697 22:34:00.87M 2015-10-05T21:31:58.007Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.574 34.664 1503.4712 22:34:01.09M 2015-10-05T21:31:58.212Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.664 1503.4700 22:34:01.28M 2015-10-05T21:31:58.412Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.664 1503.4694 22:34:01.48M 2015-10-05T21:31:58.617Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.574 34.666 1503.4694 22:34:01.68M 2015-10-05T21:31:58.817Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.575 34.667 1503.4701 22:34:01.88M 2015-10-05T21:31:59.022Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.576 34.668 1503.4707 22:34:02.10M 2015-10-05T21:31:59.227Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.578 34.669 1503.4718 22:34:02.30M 2015-10-05T21:31:59.427Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.579 34.670 1503.4731 22:34:02.50M 2015-10-05T21:31:59.638Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.575 34.666 1503.4686 22:34:02.70M 2015-10-05T21:31:59.837Z|I-OCEAN7-304-XXXX| 26.72 13.986 41.574 34.665 1503.4683 22:34:02.90M