2015-10-05T21:30:00.036Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4728 22:32:03.11M 2015-10-05T21:30:00.278Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.667 1503.4752 22:32:03.31M 2015-10-05T21:30:00.446Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.668 1503.4771 22:32:03.51M 2015-10-05T21:30:00.646Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.670 1503.4788 22:32:03.71M 2015-10-05T21:30:00.866Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.670 1503.4792 22:32:03.91M 2015-10-05T21:30:01.051Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.580 34.670 1503.4791 22:32:04.14M 2015-10-05T21:30:01.251Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.581 34.670 1503.4791 22:32:04.33M 2015-10-05T21:30:01.456Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.581 34.670 1503.4786 22:32:04.52M 2015-10-05T21:30:01.666Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.579 34.669 1503.4774 22:32:04.72M 2015-10-05T21:30:01.866Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4775 22:32:04.93M 2015-10-05T21:30:02.071Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4733 22:32:05.14M 2015-10-05T21:30:02.271Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.666 1503.4718 22:32:05.34M 2015-10-05T21:30:02.477Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.665 1503.4713 22:32:05.54M 2015-10-05T21:30:02.677Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.577 34.667 1503.4741 22:32:05.74M 2015-10-05T21:30:02.882Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.576 34.666 1503.4729 22:32:05.94M 2015-10-05T21:30:03.084Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.666 1503.4727 22:32:06.16M 2015-10-05T21:30:03.287Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4736 22:32:06.36M 2015-10-05T21:30:03.518Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4740 22:32:06.56M 2015-10-05T21:30:03.692Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.584 34.673 1503.4810 22:32:06.76M 2015-10-05T21:30:03.897Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.579 34.669 1503.4769 22:32:06.95M 2015-10-05T21:30:04.102Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4768 22:32:07.17M 2015-10-05T21:30:04.302Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4756 22:32:07.37M 2015-10-05T21:30:04.507Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.577 34.667 1503.4730 22:32:07.57M 2015-10-05T21:30:04.707Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.668 1503.4735 22:32:07.77M 2015-10-05T21:30:04.907Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4751 22:32:07.97M 2015-10-05T21:30:05.112Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.669 1503.4761 22:32:08.19M 2015-10-05T21:30:05.332Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.669 1503.4769 22:32:08.39M 2015-10-05T21:30:05.517Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.669 1503.4777 22:32:08.60M 2015-10-05T21:30:05.722Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4779 22:32:08.78M 2015-10-05T21:30:05.927Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.574 34.664 1503.4707 22:32:09.00M 2015-10-05T21:30:06.127Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.573 34.664 1503.4696 22:32:09.20M 2015-10-05T21:30:06.332Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.572 34.663 1503.4678 22:32:09.40M 2015-10-05T21:30:06.538Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.576 34.666 1503.4707 22:32:09.60M 2015-10-05T21:30:06.742Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.576 34.667 1503.4717 22:32:09.80M 2015-10-05T21:30:06.942Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.577 34.668 1503.4722 22:32:10.02M 2015-10-05T21:30:07.147Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.577 34.668 1503.4723 22:32:10.22M 2015-10-05T21:30:07.347Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.577 34.667 1503.4714 22:32:10.41M 2015-10-05T21:30:07.552Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.666 1503.4714 22:32:10.61M 2015-10-05T21:30:07.752Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.666 1503.4729 22:32:10.81M 2015-10-05T21:30:07.957Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.667 1503.4738 22:32:11.03M 2015-10-05T21:30:08.157Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.578 34.668 1503.4742 22:32:11.23M 2015-10-05T21:30:08.362Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.668 1503.4747 22:32:11.43M 2015-10-05T21:30:08.567Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4757 22:32:11.63M 2015-10-05T21:30:08.772Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4763 22:32:11.83M 2015-10-05T21:30:08.967Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4749 22:32:12.05M 2015-10-05T21:30:09.172Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4751 22:32:12.24M 2015-10-05T21:30:09.377Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.667 1503.4757 22:32:12.44M 2015-10-05T21:30:09.598Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.576 34.666 1503.4742 22:32:12.64M 2015-10-05T21:30:09.797Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.666 1503.4731 22:32:12.84M 2015-10-05T21:30:09.987Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.666 1503.4736 22:32:13.08M 2015-10-05T21:30:10.192Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.572 34.662 1503.4695 22:32:13.26M 2015-10-05T21:30:10.392Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.571 34.661 1503.4689 22:32:13.46M 2015-10-05T21:30:10.598Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.570 34.660 1503.4669 22:32:13.66M 2015-10-05T21:30:10.797Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.570 34.661 1503.4668 22:32:13.86M 2015-10-05T21:30:11.002Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.571 34.661 1503.4675 22:32:14.07M 2015-10-05T21:30:11.207Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.572 34.662 1503.4678 22:32:14.28M 2015-10-05T21:30:11.407Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.663 1503.4691 22:32:14.48M 2015-10-05T21:30:11.612Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.573 34.664 1503.4692 22:32:14.68M 2015-10-05T21:30:11.817Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.665 1503.4703 22:32:14.87M 2015-10-05T21:30:12.012Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.571 34.662 1503.4664 22:32:15.09M 2015-10-05T21:30:12.217Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.571 34.662 1503.4658 22:32:15.29M 2015-10-05T21:30:12.427Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.570 34.662 1503.4646 22:32:15.49M 2015-10-05T21:30:12.627Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.570 34.661 1503.4629 22:32:15.69M 2015-10-05T21:30:12.832Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.569 34.661 1503.4623 22:32:15.89M 2015-10-05T21:30:13.032Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.568 34.660 1503.4626 22:32:16.11M 2015-10-05T21:30:13.237Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.566 34.657 1503.4597 22:32:16.31M 2015-10-05T21:30:13.437Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.566 34.657 1503.4600 22:32:16.51M 2015-10-05T21:30:13.637Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.566 34.658 1503.4607 22:32:16.70M 2015-10-05T21:30:13.842Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.567 34.658 1503.4622 22:32:16.90M 2015-10-05T21:30:14.047Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.568 34.659 1503.4634 22:32:17.12M 2015-10-05T21:30:14.267Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.568 34.659 1503.4637 22:32:17.32M 2015-10-05T21:30:14.452Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.568 34.659 1503.4634 22:32:17.54M 2015-10-05T21:30:14.657Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.567 34.658 1503.4625 22:32:17.72M 2015-10-05T21:30:14.857Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.567 34.658 1503.4630 22:32:17.92M 2015-10-05T21:30:15.072Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.567 34.658 1503.4624 22:32:18.13M 2015-10-05T21:30:15.267Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.566 34.657 1503.4620 22:32:18.34M 2015-10-05T21:30:15.467Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.568 34.658 1503.4634 22:32:18.54M 2015-10-05T21:30:15.672Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.567 34.657 1503.4629 22:32:18.73M 2015-10-05T21:30:15.872Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.566 34.657 1503.4623 22:32:18.93M 2015-10-05T21:30:16.072Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.567 34.658 1503.4620 22:32:19.15M 2015-10-05T21:30:16.277Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.568 34.659 1503.4624 22:32:19.35M 2015-10-05T21:30:16.482Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.568 34.659 1503.4622 22:32:19.55M 2015-10-05T21:30:16.687Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.568 34.659 1503.4620 22:32:19.75M 2015-10-05T21:30:16.892Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.568 34.660 1503.4625 22:32:19.95M 2015-10-05T21:30:17.092Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.568 34.659 1503.4615 22:32:20.17M 2015-10-05T21:30:17.297Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.571 34.662 1503.4656 22:32:20.37M 2015-10-05T21:30:17.497Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.572 34.663 1503.4664 22:32:20.56M 2015-10-05T21:30:17.702Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.572 34.663 1503.4672 22:32:20.76M 2015-10-05T21:30:17.907Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.572 34.663 1503.4666 22:32:20.96M 2015-10-05T21:30:18.107Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.573 34.663 1503.4683 22:32:21.18M 2015-10-05T21:30:18.312Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.574 34.664 1503.4703 22:32:21.38M 2015-10-05T21:30:18.512Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.575 34.665 1503.4722 22:32:21.58M 2015-10-05T21:30:18.732Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.666 1503.4734 22:32:21.78M 2015-10-05T21:30:18.922Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.667 1503.4750 22:32:22.01M 2015-10-05T21:30:19.122Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.664 1503.4734 22:32:22.20M 2015-10-05T21:30:19.327Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.665 1503.4736 22:32:22.40M 2015-10-05T21:30:19.527Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.568 34.658 1503.4667 22:32:22.60M 2015-10-05T21:30:19.732Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.568 34.657 1503.4666 22:32:22.79M 2015-10-05T21:30:19.932Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.567 34.657 1503.4664 22:32:23.01M 2015-10-05T21:30:20.137Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.567 34.657 1503.4675 22:32:23.21M 2015-10-05T21:30:20.342Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.568 34.658 1503.4672 22:32:23.41M 2015-10-05T21:30:20.542Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.568 34.658 1503.4672 22:32:23.61M 2015-10-05T21:30:20.747Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.568 34.658 1503.4664 22:32:23.81M 2015-10-05T21:30:20.952Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.568 34.658 1503.4664 22:32:24.03M 2015-10-05T21:30:21.157Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.569 34.660 1503.4670 22:32:24.23M 2015-10-05T21:30:21.357Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.570 34.661 1503.4664 22:32:24.43M 2015-10-05T21:30:21.557Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.571 34.662 1503.4670 22:32:24.62M 2015-10-05T21:30:21.762Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.572 34.663 1503.4689 22:32:24.82M 2015-10-05T21:30:21.962Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.574 34.665 1503.4705 22:32:25.04M 2015-10-05T21:30:22.198Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.666 1503.4716 22:32:25.24M 2015-10-05T21:30:22.367Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4729 22:32:25.44M 2015-10-05T21:30:22.572Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.578 34.669 1503.4736 22:32:25.64M 2015-10-05T21:30:22.772Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.579 34.670 1503.4752 22:32:25.84M 2015-10-05T21:30:22.978Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4763 22:32:26.05M 2015-10-05T21:30:23.198Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.580 34.670 1503.4750 22:32:26.25M 2015-10-05T21:30:23.398Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.579 34.670 1503.4751 22:32:26.47M 2015-10-05T21:30:23.587Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.668 1503.4733 22:32:26.65M 2015-10-05T21:30:23.792Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.577 34.668 1503.4725 22:32:26.85M 2015-10-05T21:30:23.997Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.577 34.667 1503.4718 22:32:27.07M 2015-10-05T21:30:24.197Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.667 1503.4720 22:32:27.27M 2015-10-05T21:30:24.397Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.666 1503.4728 22:32:27.47M 2015-10-05T21:30:24.608Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.575 34.665 1503.4711 22:32:27.67M 2015-10-05T21:30:24.808Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.665 1503.4713 22:32:27.87M 2015-10-05T21:30:25.012Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4714 22:32:28.08M 2015-10-05T21:30:25.212Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4711 22:32:28.29M 2015-10-05T21:30:25.418Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.666 1503.4706 22:32:28.48M 2015-10-05T21:30:25.623Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.669 1503.4739 22:32:28.69M 2015-10-05T21:30:25.822Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.579 34.669 1503.4752 22:32:28.88M 2015-10-05T21:30:26.238Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.665 1503.4713 22:32:29.10M 2015-10-05T21:30:26.238Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.664 1503.4705 22:32:29.39M 2015-10-05T21:30:26.438Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.574 34.665 1503.4703 22:32:29.51M 2015-10-05T21:30:26.643Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.575 34.665 1503.4706 22:32:29.71M 2015-10-05T21:30:26.847Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.665 1503.4718 22:32:29.91M 2015-10-05T21:30:27.053Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.666 1503.4725 22:32:30.12M 2015-10-05T21:30:27.253Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.666 1503.4725 22:32:30.33M 2015-10-05T21:30:27.458Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.576 34.667 1503.4730 22:32:30.52M 2015-10-05T21:30:27.678Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.577 34.667 1503.4730 22:32:30.72M 2015-10-05T21:30:27.863Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.667 1503.4722 22:32:30.94M 2015-10-05T21:30:28.063Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.667 1503.4724 22:32:31.14M 2015-10-05T21:30:28.268Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.667 1503.4730 22:32:31.34M 2015-10-05T21:30:28.473Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.667 1503.4730 22:32:31.54M 2015-10-05T21:30:28.673Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.576 34.666 1503.4722 22:32:31.74M 2015-10-05T21:30:28.878Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.575 34.667 1503.4678 22:32:31.94M 2015-10-05T21:30:29.078Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.575 34.666 1503.4661 22:32:32.16M 2015-10-05T21:30:29.318Z|I-OCEAN7-304-XXXX| 26.58 13.986 41.574 34.666 1503.4651 22:32:32.35M 2015-10-05T21:30:29.488Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.574 34.665 1503.4661 22:32:32.55M 2015-10-05T21:30:29.693Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.573 34.665 1503.4662 22:32:32.75M 2015-10-05T21:30:29.919Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.574 34.666 1503.4678 22:32:32.95M 2015-10-05T21:30:30.093Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.574 34.665 1503.4674 22:32:33.17M 2015-10-05T21:30:30.318Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.574 34.666 1503.4681 22:32:33.37M 2015-10-05T21:30:30.503Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.575 34.665 1503.4707 22:32:33.57M 2015-10-05T21:30:30.703Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.574 34.664 1503.4709 22:32:33.77M 2015-10-05T21:30:30.908Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.574 34.664 1503.4705 22:32:33.97M 2015-10-05T21:30:31.113Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.574 34.664 1503.4706 22:32:34.18M 2015-10-05T21:30:31.318Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.566 34.657 1503.4609 22:32:34.38M 2015-10-05T21:30:31.518Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.565 34.656 1503.4596 22:32:34.58M 2015-10-05T21:30:31.718Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.565 34.657 1503.4590 22:32:34.78M 2015-10-05T21:30:31.923Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.565 34.657 1503.4575 22:32:35.00M 2015-10-05T21:30:32.143Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.564 34.656 1503.4574 22:32:35.20M 2015-10-05T21:30:32.328Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.564 34.656 1503.4576 22:32:35.42M 2015-10-05T21:30:32.533Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.565 34.657 1503.4585 22:32:35.60M 2015-10-05T21:30:32.733Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.565 34.657 1503.4596 22:32:35.80M 2015-10-05T21:30:32.938Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.566 34.658 1503.4608 22:32:36.02M 2015-10-05T21:30:33.145Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.567 34.659 1503.4622 22:32:36.21M 2015-10-05T21:30:33.343Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.569 34.660 1503.4640 22:32:36.41M 2015-10-05T21:30:33.548Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.570 34.661 1503.4657 22:32:36.61M 2015-10-05T21:30:33.753Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.571 34.662 1503.4681 22:32:36.81M 2015-10-05T21:30:33.953Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.663 1503.4686 22:32:37.03M 2015-10-05T21:30:34.158Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.573 34.664 1503.4694 22:32:37.23M 2015-10-05T21:30:34.358Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.574 34.665 1503.4697 22:32:37.43M 2015-10-05T21:30:34.598Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.575 34.666 1503.4695 22:32:37.63M 2015-10-05T21:30:34.763Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4702 22:32:37.83M 2015-10-05T21:30:34.968Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4700 22:32:38.05M 2015-10-05T21:30:35.173Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.575 34.666 1503.4697 22:32:38.24M 2015-10-05T21:30:35.373Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4696 22:32:38.44M 2015-10-05T21:30:35.578Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4700 22:32:38.64M 2015-10-05T21:30:35.783Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.575 34.666 1503.4708 22:32:38.84M 2015-10-05T21:30:35.983Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.575 34.665 1503.4700 22:32:39.06M 2015-10-05T21:30:36.188Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.575 34.666 1503.4708 22:32:39.26M 2015-10-05T21:30:36.388Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.575 34.665 1503.4707 22:32:39.46M 2015-10-05T21:30:36.608Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.574 34.665 1503.4702 22:32:39.66M 2015-10-05T21:30:36.793Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.573 34.664 1503.4694 22:32:39.87M 2015-10-05T21:30:36.998Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.573 34.663 1503.4689 22:32:40.08M 2015-10-05T21:30:37.198Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.568 34.659 1503.4634 22:32:40.27M 2015-10-05T21:30:37.403Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.567 34.658 1503.4624 22:32:40.47M 2015-10-05T21:30:37.608Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.567 34.658 1503.4636 22:32:40.67M 2015-10-05T21:30:37.808Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.568 34.659 1503.4652 22:32:40.87M 2015-10-05T21:30:38.013Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.569 34.659 1503.4655 22:32:41.09M 2015-10-05T21:30:38.218Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.569 34.660 1503.4662 22:32:41.29M 2015-10-05T21:30:38.418Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.667 1503.4746 22:32:41.49M 2015-10-05T21:30:38.623Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.667 1503.4751 22:32:41.69M 2015-10-05T21:30:38.823Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.667 1503.4740 22:32:41.89M 2015-10-05T21:30:39.028Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.576 34.666 1503.4734 22:32:42.10M 2015-10-05T21:30:39.238Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4733 22:32:42.30M 2015-10-05T21:30:39.433Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4730 22:32:42.50M 2015-10-05T21:30:39.638Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4733 22:32:42.70M 2015-10-05T21:30:39.838Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.668 1503.4741 22:32:42.90M 2015-10-05T21:30:40.044Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.668 1503.4741 22:32:43.12M 2015-10-05T21:30:40.248Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4735 22:32:43.32M 2015-10-05T21:30:40.448Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.577 34.667 1503.4725 22:32:43.52M 2015-10-05T21:30:40.653Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.667 1503.4714 22:32:43.72M 2015-10-05T21:30:40.853Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.575 34.667 1503.4697 22:32:43.91M 2015-10-05T21:30:41.073Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.575 34.666 1503.4688 22:32:44.13M 2015-10-05T21:30:41.263Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.574 34.666 1503.4680 22:32:44.35M 2015-10-05T21:30:41.468Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.574 34.665 1503.4672 22:32:44.53M 2015-10-05T21:30:41.668Z|I-OCEAN7-304-XXXX| 26.73 13.986 41.574 34.665 1503.4673 22:32:44.73M 2015-10-05T21:30:41.868Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.574 34.666 1503.4674 22:32:44.93M 2015-10-05T21:30:42.073Z|I-OCEAN7-304-XXXX| 26.71 13.986 41.575 34.666 1503.4680 22:32:45.15M 2015-10-05T21:30:42.278Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.575 34.667 1503.4683 22:32:45.35M 2015-10-05T21:30:42.478Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.575 34.667 1503.4681 22:32:45.55M 2015-10-05T21:30:42.683Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.574 34.666 1503.4678 22:32:45.75M 2015-10-05T21:30:42.884Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.574 34.666 1503.4675 22:32:45.95M 2015-10-05T21:30:43.088Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.574 34.666 1503.4678 22:32:46.16M 2015-10-05T21:30:43.293Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.574 34.665 1503.4681 22:32:46.36M 2015-10-05T21:30:43.498Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.574 34.664 1503.4690 22:32:46.56M 2015-10-05T21:30:43.698Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.573 34.663 1503.4713 22:32:46.76M 2015-10-05T21:30:43.903Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.573 34.663 1503.4720 22:32:46.96M 2015-10-05T21:30:44.103Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.667 1503.4766 22:32:47.18M 2015-10-05T21:30:44.308Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4774 22:32:47.38M 2015-10-05T21:30:44.508Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4771 22:32:47.58M 2015-10-05T21:30:44.713Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4768 22:32:47.78M 2015-10-05T21:30:44.918Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4767 22:32:47.97M 2015-10-05T21:30:45.118Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4767 22:32:48.19M 2015-10-05T21:30:45.323Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.670 1503.4768 22:32:48.39M 2015-10-05T21:30:45.543Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4775 22:32:48.59M 2015-10-05T21:30:45.728Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4773 22:32:48.81M 2015-10-05T21:30:45.933Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4767 22:32:49.01M 2015-10-05T21:30:46.133Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4762 22:32:49.21M 2015-10-05T21:30:46.333Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.579 34.669 1503.4761 22:32:49.41M 2015-10-05T21:30:46.543Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4750 22:32:49.60M 2015-10-05T21:30:46.743Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.667 1503.4755 22:32:49.81M 2015-10-05T21:30:46.943Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4746 22:32:50.02M 2015-10-05T21:30:47.143Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4735 22:32:50.22M 2015-10-05T21:30:47.353Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.666 1503.4727 22:32:50.42M 2015-10-05T21:30:47.558Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4727 22:32:50.62M 2015-10-05T21:30:47.758Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4724 22:32:50.82M 2015-10-05T21:30:47.964Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.576 34.666 1503.4729 22:32:51.04M 2015-10-05T21:30:48.198Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.576 34.666 1503.4735 22:32:51.24M 2015-10-05T21:30:48.369Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.576 34.666 1503.4742 22:32:51.44M 2015-10-05T21:30:48.569Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.665 1503.4738 22:32:51.64M 2015-10-05T21:30:48.774Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4745 22:32:51.83M 2015-10-05T21:30:48.974Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4750 22:32:52.05M 2015-10-05T21:30:49.179Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.666 1503.4750 22:32:52.25M 2015-10-05T21:30:49.384Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.666 1503.4744 22:32:52.45M 2015-10-05T21:30:49.589Z|I-OCEAN7-304-XXXX| 26.75 13.988 41.577 34.666 1503.4750 22:32:52.65M 2015-10-05T21:30:49.789Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.667 1503.4745 22:32:52.85M 2015-10-05T21:30:50.009Z|I-OCEAN7-304-XXXX| 26.76 13.988 41.577 34.667 1503.4753 22:32:53.07M 2015-10-05T21:30:50.194Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.667 1503.4756 22:32:53.29M 2015-10-05T21:30:50.399Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.577 34.666 1503.4760 22:32:53.47M 2015-10-05T21:30:50.599Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.577 34.666 1503.4756 22:32:53.67M 2015-10-05T21:30:50.804Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.666 1503.4753 22:32:53.86M 2015-10-05T21:30:51.009Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.577 34.666 1503.4750 22:32:54.09M 2015-10-05T21:30:51.209Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4739 22:32:54.28M 2015-10-05T21:30:51.414Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.666 1503.4725 22:32:54.48M 2015-10-05T21:30:51.619Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.575 34.666 1503.4724 22:32:54.68M 2015-10-05T21:30:51.824Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.665 1503.4718 22:32:54.88M 2015-10-05T21:30:52.024Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.666 1503.4717 22:32:55.10M 2015-10-05T21:30:52.224Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.666 1503.4712 22:32:55.30M 2015-10-05T21:30:52.429Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.575 34.666 1503.4716 22:32:55.50M 2015-10-05T21:30:52.634Z|I-OCEAN7-304-XXXX| 26.75 13.987 41.575 34.666 1503.4725 22:32:55.70M 2015-10-05T21:30:52.834Z|I-OCEAN7-304-XXXX| 26.74 13.987 41.575 34.666 1503.4719 22:32:55.90M 2015-10-05T21:30:53.039Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.575 34.666 1503.4712 22:32:56.12M 2015-10-05T21:30:53.241Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.575 34.665 1503.4698 22:32:56.31M 2015-10-05T21:30:53.444Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.574 34.665 1503.4691 22:32:56.51M 2015-10-05T21:30:53.644Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.574 34.665 1503.4690 22:32:56.71M 2015-10-05T21:30:53.878Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.574 34.665 1503.4684 22:32:56.91M 2015-10-05T21:30:54.054Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.573 34.664 1503.4689 22:32:57.13M 2015-10-05T21:30:54.259Z|I-OCEAN7-304-XXXX| 26.72 13.987 41.573 34.664 1503.4695 22:32:57.33M 2015-10-05T21:30:54.474Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.573 34.664 1503.4695 22:32:57.53M 2015-10-05T21:30:54.659Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.573 34.664 1503.4688 22:32:57.74M 2015-10-05T21:30:54.864Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.572 34.663 1503.4681 22:32:57.92M 2015-10-05T21:30:55.069Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.572 34.663 1503.4681 22:32:58.14M 2015-10-05T21:30:55.278Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.572 34.662 1503.4688 22:32:58.34M 2015-10-05T21:30:55.474Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.572 34.662 1503.4675 22:32:58.54M 2015-10-05T21:30:55.674Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.571 34.661 1503.4673 22:32:58.74M 2015-10-05T21:30:55.879Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.571 34.661 1503.4674 22:32:58.94M 2015-10-05T21:30:56.084Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.571 34.661 1503.4674 22:32:59.16M 2015-10-05T21:30:56.289Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.571 34.661 1503.4668 22:32:59.36M 2015-10-05T21:30:56.489Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.571 34.662 1503.4661 22:32:59.56M 2015-10-05T21:30:56.694Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.571 34.662 1503.4657 22:32:59.76M 2015-10-05T21:30:56.899Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.571 34.662 1503.4661 22:32:59.95M 2015-10-05T21:30:57.099Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.572 34.663 1503.4650 22:33:00.18M 2015-10-05T21:30:57.318Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.572 34.663 1503.4652 22:33:00.37M 2015-10-05T21:30:57.504Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.572 34.664 1503.4657 22:33:00.57M 2015-10-05T21:30:57.709Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.573 34.664 1503.4661 22:33:00.77M 2015-10-05T21:30:57.909Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.574 34.665 1503.4677 22:33:00.97M 2015-10-05T21:30:58.114Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.574 34.665 1503.4684 22:33:01.19M 2015-10-05T21:30:58.318Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.575 34.666 1503.4690 22:33:01.39M 2015-10-05T21:30:58.522Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.576 34.667 1503.4698 22:33:01.59M 2015-10-05T21:30:58.721Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.577 34.668 1503.4708 22:33:01.78M 2015-10-05T21:30:58.944Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.577 34.668 1503.4709 22:33:02.00M 2015-10-05T21:30:59.129Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.577 34.668 1503.4729 22:33:02.22M 2015-10-05T21:30:59.334Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.578 34.669 1503.4745 22:33:02.40M 2015-10-05T21:30:59.534Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.579 34.669 1503.4760 22:33:02.60M 2015-10-05T21:30:59.739Z|I-OCEAN7-304-XXXX| 26.73 13.987 41.580 34.670 1503.4767 22:33:02.80M 2015-10-05T21:30:59.939Z|I-OCEAN7-304-XXXX| 26.71 13.987 41.580 34.670 1503.4768 22:33:03.02M