2015-10-05T21:28:00.078Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4734 22:30:03.12M 2015-10-05T21:28:00.266Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.577 34.667 1503.4734 22:30:03.32M 2015-10-05T21:28:00.451Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4733 22:30:03.53M 2015-10-05T21:28:00.656Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4734 22:30:03.71M 2015-10-05T21:28:00.878Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.667 1503.4740 22:30:03.91M 2015-10-05T21:28:01.066Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.667 1503.4746 22:30:04.13M 2015-10-05T21:28:01.266Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.578 34.667 1503.4747 22:30:04.33M 2015-10-05T21:28:01.471Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.667 1503.4762 22:30:04.53M 2015-10-05T21:28:01.671Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.667 1503.4755 22:30:04.73M 2015-10-05T21:28:01.878Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.672 1503.4800 22:30:04.93M 2015-10-05T21:28:02.083Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.672 1503.4797 22:30:05.15M 2015-10-05T21:28:02.281Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.582 34.672 1503.4799 22:30:05.35M 2015-10-05T21:28:02.486Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.582 34.672 1503.4796 22:30:05.54M 2015-10-05T21:28:02.691Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.583 34.672 1503.4795 22:30:05.75M 2015-10-05T21:28:02.891Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.583 34.673 1503.4788 22:30:05.95M 2015-10-05T21:28:03.096Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.583 34.673 1503.4794 22:30:06.16M 2015-10-05T21:28:03.296Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.577 34.667 1503.4722 22:30:06.36M 2015-10-05T21:28:03.501Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.579 34.669 1503.4752 22:30:06.56M 2015-10-05T21:28:03.701Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.579 34.669 1503.4750 22:30:06.76M 2015-10-05T21:28:03.906Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.580 34.670 1503.4763 22:30:06.96M 2015-10-05T21:28:04.106Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.670 1503.4766 22:30:07.18M 2015-10-05T21:28:04.316Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.670 1503.4772 22:30:07.38M 2015-10-05T21:28:04.516Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.670 1503.4775 22:30:07.58M 2015-10-05T21:28:04.736Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.670 1503.4788 22:30:07.77M 2015-10-05T21:28:04.921Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.671 1503.4796 22:30:08.01M 2015-10-05T21:28:05.121Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4795 22:30:08.20M 2015-10-05T21:28:05.327Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.670 1503.4807 22:30:08.39M 2015-10-05T21:28:05.531Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4802 22:30:08.59M 2015-10-05T21:28:05.737Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4806 22:30:08.79M 2015-10-05T21:28:05.937Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4807 22:30:09.01M 2015-10-05T21:28:06.141Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.670 1503.4819 22:30:09.21M 2015-10-05T21:28:06.341Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.582 34.670 1503.4821 22:30:09.41M 2015-10-05T21:28:06.546Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.670 1503.4828 22:30:09.61M 2015-10-05T21:28:06.751Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.583 34.671 1503.4840 22:30:09.80M 2015-10-05T21:28:06.951Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.583 34.674 1503.4766 22:30:10.03M 2015-10-05T21:28:07.156Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.583 34.675 1503.4756 22:30:10.22M 2015-10-05T21:28:07.356Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.584 34.676 1503.4756 22:30:10.42M 2015-10-05T21:28:07.562Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.584 34.676 1503.4757 22:30:10.62M 2015-10-05T21:28:07.767Z|I-OCEAN7-304-XXXX| 26.70 13.985 41.585 34.677 1503.4768 22:30:10.82M 2015-10-05T21:28:07.967Z|I-OCEAN7-304-XXXX| 26.69 13.985 41.585 34.677 1503.4768 22:30:11.04M 2015-10-05T21:28:08.172Z|I-OCEAN7-304-XXXX| 26.70 13.984 41.586 34.678 1503.4772 22:30:11.24M 2015-10-05T21:28:08.377Z|I-OCEAN7-304-XXXX| 26.67 13.984 41.586 34.678 1503.4766 22:30:11.44M 2015-10-05T21:28:08.577Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.585 34.677 1503.4766 22:30:11.64M 2015-10-05T21:28:08.777Z|I-OCEAN7-304-XXXX| 26.66 13.985 41.585 34.677 1503.4780 22:30:11.84M 2015-10-05T21:28:08.982Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.586 34.677 1503.4795 22:30:12.05M 2015-10-05T21:28:09.202Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.585 34.676 1503.4801 22:30:12.25M 2015-10-05T21:28:09.387Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.586 34.676 1503.4807 22:30:12.47M 2015-10-05T21:28:09.592Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.585 34.675 1503.4810 22:30:12.65M 2015-10-05T21:28:09.797Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.584 34.673 1503.4808 22:30:12.85M 2015-10-05T21:28:09.997Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4790 22:30:13.07M 2015-10-05T21:28:10.202Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4803 22:30:13.27M 2015-10-05T21:28:10.438Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.671 1503.4805 22:30:13.46M 2015-10-05T21:28:10.607Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.671 1503.4807 22:30:13.67M 2015-10-05T21:28:10.812Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.671 1503.4811 22:30:13.86M 2015-10-05T21:28:11.012Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.671 1503.4819 22:30:14.08M 2015-10-05T21:28:11.238Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4825 22:30:14.28M 2015-10-05T21:28:11.417Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4834 22:30:14.48M 2015-10-05T21:28:11.622Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.584 34.672 1503.4840 22:30:14.68M 2015-10-05T21:28:11.827Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.584 34.673 1503.4849 22:30:14.88M 2015-10-05T21:28:12.027Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.673 1503.4849 22:30:15.10M 2015-10-05T21:28:12.232Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.673 1503.4856 22:30:15.30M 2015-10-05T21:28:12.437Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.673 1503.4856 22:30:15.50M 2015-10-05T21:28:12.637Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.673 1503.4852 22:30:15.70M 2015-10-05T21:28:12.842Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.585 34.673 1503.4845 22:30:15.89M 2015-10-05T21:28:13.044Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.585 34.673 1503.4845 22:30:16.11M 2015-10-05T21:28:13.247Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4851 22:30:16.31M 2015-10-05T21:28:13.452Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.673 1503.4843 22:30:16.51M 2015-10-05T21:28:13.672Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.584 34.673 1503.4844 22:30:16.71M 2015-10-05T21:28:13.857Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.584 34.672 1503.4832 22:30:16.93M 2015-10-05T21:28:14.057Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.672 1503.4823 22:30:17.13M 2015-10-05T21:28:14.262Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.671 1503.4819 22:30:17.33M 2015-10-05T21:28:14.467Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.671 1503.4818 22:30:17.53M 2015-10-05T21:28:14.667Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4823 22:30:17.73M 2015-10-05T21:28:14.872Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4817 22:30:17.92M 2015-10-05T21:28:15.072Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.583 34.672 1503.4822 22:30:18.14M 2015-10-05T21:28:15.277Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4822 22:30:18.34M 2015-10-05T21:28:15.477Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.584 34.673 1503.4821 22:30:18.54M 2015-10-05T21:28:15.718Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.584 34.674 1503.4828 22:30:18.74M 2015-10-05T21:28:15.887Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.674 1503.4841 22:30:18.94M 2015-10-05T21:28:16.118Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.585 34.674 1503.4838 22:30:19.16M 2015-10-05T21:28:16.292Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.585 34.674 1503.4832 22:30:19.36M 2015-10-05T21:28:16.497Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.586 34.675 1503.4832 22:30:19.55M 2015-10-05T21:28:16.697Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.586 34.675 1503.4836 22:30:19.76M 2015-10-05T21:28:16.902Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.675 1503.4838 22:30:19.95M 2015-10-05T21:28:17.107Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.586 34.676 1503.4835 22:30:20.17M 2015-10-05T21:28:17.307Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.587 34.677 1503.4843 22:30:20.37M 2015-10-05T21:28:17.507Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.588 34.677 1503.4854 22:30:20.57M 2015-10-05T21:28:17.718Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.588 34.677 1503.4860 22:30:20.77M 2015-10-05T21:28:17.918Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.587 34.676 1503.4860 22:30:20.97M 2015-10-05T21:28:18.137Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.587 34.676 1503.4852 22:30:21.19M 2015-10-05T21:28:18.322Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4844 22:30:21.40M 2015-10-05T21:28:18.527Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.675 1503.4834 22:30:21.59M 2015-10-05T21:28:18.758Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.675 1503.4829 22:30:21.78M 2015-10-05T21:28:18.932Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.675 1503.4829 22:30:22.00M 2015-10-05T21:28:19.132Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.586 34.676 1503.4832 22:30:22.20M 2015-10-05T21:28:19.337Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.676 1503.4835 22:30:22.40M 2015-10-05T21:28:19.542Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.675 1503.4840 22:30:22.60M 2015-10-05T21:28:19.742Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.586 34.675 1503.4845 22:30:22.80M 2015-10-05T21:28:19.947Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.586 34.675 1503.4847 22:30:23.02M 2015-10-05T21:28:20.147Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4851 22:30:23.22M 2015-10-05T21:28:20.352Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4851 22:30:23.42M 2015-10-05T21:28:20.552Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.674 1503.4849 22:30:23.62M 2015-10-05T21:28:20.757Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.675 1503.4851 22:30:23.81M 2015-10-05T21:28:20.999Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.586 34.675 1503.4866 22:30:24.03M 2015-10-05T21:28:21.162Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.587 34.675 1503.4874 22:30:24.23M 2015-10-05T21:28:21.367Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.587 34.675 1503.4886 22:30:24.43M 2015-10-05T21:28:21.572Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.587 34.675 1503.4886 22:30:24.63M 2015-10-05T21:28:21.772Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.588 34.675 1503.4895 22:30:24.83M 2015-10-05T21:28:21.977Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.588 34.676 1503.4894 22:30:25.05M 2015-10-05T21:28:22.182Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.588 34.676 1503.4886 22:30:25.25M 2015-10-05T21:28:22.382Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.676 1503.4868 22:30:25.45M 2015-10-05T21:28:22.602Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.676 1503.4866 22:30:25.64M 2015-10-05T21:28:22.787Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.587 34.675 1503.4860 22:30:25.86M 2015-10-05T21:28:22.992Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.675 1503.4858 22:30:26.06M 2015-10-05T21:28:23.197Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.586 34.675 1503.4852 22:30:26.26M 2015-10-05T21:28:23.397Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.586 34.675 1503.4857 22:30:26.46M 2015-10-05T21:28:23.597Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.586 34.675 1503.4851 22:30:26.66M 2015-10-05T21:28:23.802Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.675 1503.4833 22:30:26.86M 2015-10-05T21:28:24.007Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.586 34.675 1503.4821 22:30:27.08M 2015-10-05T21:28:24.207Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.586 34.676 1503.4814 22:30:27.28M 2015-10-05T21:28:24.412Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.586 34.676 1503.4810 22:30:27.47M 2015-10-05T21:28:24.612Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.586 34.676 1503.4812 22:30:27.67M 2015-10-05T21:28:24.838Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.586 34.676 1503.4817 22:30:27.87M 2015-10-05T21:28:25.022Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.586 34.676 1503.4821 22:30:28.09M 2015-10-05T21:28:25.222Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.586 34.676 1503.4824 22:30:28.29M 2015-10-05T21:28:25.427Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.586 34.676 1503.4823 22:30:28.49M 2015-10-05T21:28:25.632Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.586 34.676 1503.4823 22:30:28.69M 2015-10-05T21:28:25.832Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.587 34.677 1503.4834 22:30:28.89M 2015-10-05T21:28:26.037Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.588 34.678 1503.4836 22:30:29.11M 2015-10-05T21:28:26.237Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.588 34.679 1503.4838 22:30:29.31M 2015-10-05T21:28:26.442Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.588 34.678 1503.4839 22:30:29.50M 2015-10-05T21:28:26.647Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.588 34.678 1503.4840 22:30:29.70M 2015-10-05T21:28:26.847Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.588 34.678 1503.4844 22:30:29.90M 2015-10-05T21:28:27.067Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.588 34.678 1503.4846 22:30:30.12M 2015-10-05T21:28:27.278Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.588 34.678 1503.4847 22:30:30.34M 2015-10-05T21:28:27.457Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.588 34.677 1503.4850 22:30:30.52M 2015-10-05T21:28:27.662Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.587 34.676 1503.4846 22:30:30.72M 2015-10-05T21:28:27.862Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.587 34.676 1503.4843 22:30:30.92M 2015-10-05T21:28:28.068Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.676 1503.4835 22:30:31.14M 2015-10-05T21:28:28.268Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.586 34.675 1503.4838 22:30:31.34M 2015-10-05T21:28:28.472Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4841 22:30:31.53M 2015-10-05T21:28:28.678Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4846 22:30:31.73M 2015-10-05T21:28:28.877Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.584 34.673 1503.4841 22:30:31.93M 2015-10-05T21:28:29.083Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.584 34.672 1503.4834 22:30:32.15M 2015-10-05T21:28:29.283Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4829 22:30:32.35M 2015-10-05T21:28:29.487Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.672 1503.4834 22:30:32.55M 2015-10-05T21:28:29.687Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.672 1503.4833 22:30:32.75M 2015-10-05T21:28:29.893Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.671 1503.4838 22:30:32.95M 2015-10-05T21:28:30.118Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.671 1503.4841 22:30:33.16M 2015-10-05T21:28:30.302Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.583 34.671 1503.4841 22:30:33.36M 2015-10-05T21:28:30.502Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.583 34.671 1503.4844 22:30:33.56M 2015-10-05T21:28:30.708Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.584 34.672 1503.4855 22:30:33.76M 2015-10-05T21:28:30.907Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.583 34.671 1503.4855 22:30:33.96M 2015-10-05T21:28:31.113Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.583 34.671 1503.4852 22:30:34.18M 2015-10-05T21:28:31.318Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.583 34.671 1503.4852 22:30:34.38M 2015-10-05T21:28:31.558Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.583 34.671 1503.4849 22:30:34.58M 2015-10-05T21:28:31.723Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.583 34.672 1503.4827 22:30:34.80M 2015-10-05T21:28:31.923Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4821 22:30:35.00M 2015-10-05T21:28:32.128Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4821 22:30:35.20M 2015-10-05T21:28:32.333Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4812 22:30:35.40M 2015-10-05T21:28:32.528Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4810 22:30:35.59M 2015-10-05T21:28:32.733Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4808 22:30:35.79M 2015-10-05T21:28:32.938Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4801 22:30:36.01M 2015-10-05T21:28:33.143Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.582 34.671 1503.4796 22:30:36.21M 2015-10-05T21:28:33.348Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.581 34.671 1503.4791 22:30:36.41M 2015-10-05T21:28:33.548Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.674 1503.4830 22:30:36.61M 2015-10-05T21:28:33.753Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.675 1503.4823 22:30:36.81M 2015-10-05T21:28:33.953Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.585 34.675 1503.4813 22:30:37.03M 2015-10-05T21:28:34.158Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.585 34.675 1503.4813 22:30:37.22M 2015-10-05T21:28:34.358Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.586 34.675 1503.4823 22:30:37.42M 2015-10-05T21:28:34.568Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.586 34.675 1503.4832 22:30:37.62M 2015-10-05T21:28:34.768Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.586 34.676 1503.4840 22:30:37.83M 2015-10-05T21:28:34.968Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.587 34.676 1503.4855 22:30:38.04M 2015-10-05T21:28:35.173Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.587 34.676 1503.4855 22:30:38.24M 2015-10-05T21:28:35.378Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.587 34.675 1503.4855 22:30:38.44M 2015-10-05T21:28:35.578Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.675 1503.4850 22:30:38.64M 2015-10-05T21:28:35.778Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.586 34.675 1503.4851 22:30:38.84M 2015-10-05T21:28:36.003Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4850 22:30:39.05M 2015-10-05T21:28:36.188Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4849 22:30:39.27M 2015-10-05T21:28:36.388Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.674 1503.4847 22:30:39.45M 2015-10-05T21:28:36.593Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4846 22:30:39.65M 2015-10-05T21:28:36.798Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.585 34.674 1503.4846 22:30:39.85M 2015-10-05T21:28:36.998Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.585 34.674 1503.4847 22:30:40.07M 2015-10-05T21:28:37.203Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.585 34.673 1503.4850 22:30:40.27M 2015-10-05T21:28:37.408Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.585 34.673 1503.4850 22:30:40.47M 2015-10-05T21:28:37.608Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.585 34.673 1503.4843 22:30:40.67M 2015-10-05T21:28:37.813Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.584 34.673 1503.4841 22:30:40.87M 2015-10-05T21:28:38.018Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.584 34.673 1503.4839 22:30:41.09M 2015-10-05T21:28:38.218Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4832 22:30:41.29M 2015-10-05T21:28:38.418Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4825 22:30:41.48M 2015-10-05T21:28:38.628Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4819 22:30:41.68M 2015-10-05T21:28:38.828Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.583 34.672 1503.4812 22:30:41.88M 2015-10-05T21:28:39.028Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.582 34.672 1503.4795 22:30:42.10M 2015-10-05T21:28:39.239Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.582 34.672 1503.4780 22:30:42.30M 2015-10-05T21:28:39.438Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.581 34.671 1503.4772 22:30:42.50M 2015-10-05T21:28:39.638Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.581 34.671 1503.4771 22:30:42.70M 2015-10-05T21:28:39.843Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.671 1503.4769 22:30:42.90M 2015-10-05T21:28:40.044Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4769 22:30:43.12M 2015-10-05T21:28:40.248Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.581 34.671 1503.4779 22:30:43.31M 2015-10-05T21:28:40.468Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.671 1503.4785 22:30:43.51M 2015-10-05T21:28:40.653Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.671 1503.4791 22:30:43.73M 2015-10-05T21:28:40.858Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.582 34.671 1503.4796 22:30:43.91M 2015-10-05T21:28:41.063Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4792 22:30:44.13M 2015-10-05T21:28:41.263Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4794 22:30:44.33M 2015-10-05T21:28:41.468Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4797 22:30:44.53M 2015-10-05T21:28:41.668Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.671 1503.4799 22:30:44.73M 2015-10-05T21:28:41.873Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4811 22:30:44.93M 2015-10-05T21:28:42.073Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4808 22:30:45.15M 2015-10-05T21:28:42.278Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4818 22:30:45.34M 2015-10-05T21:28:42.483Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.584 34.672 1503.4828 22:30:45.54M 2015-10-05T21:28:42.683Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.584 34.672 1503.4840 22:30:45.74M 2015-10-05T21:28:42.888Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.584 34.672 1503.4846 22:30:45.94M 2015-10-05T21:28:43.093Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.584 34.672 1503.4847 22:30:46.16M 2015-10-05T21:28:43.293Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.584 34.672 1503.4830 22:30:46.36M 2015-10-05T21:28:43.498Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.584 34.672 1503.4839 22:30:46.56M 2015-10-05T21:28:43.703Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.672 1503.4832 22:30:46.76M 2015-10-05T21:28:43.903Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.671 1503.4825 22:30:46.96M 2015-10-05T21:28:44.108Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.582 34.671 1503.4816 22:30:47.18M 2015-10-05T21:28:44.308Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.671 1503.4821 22:30:47.38M 2015-10-05T21:28:44.513Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.671 1503.4816 22:30:47.57M 2015-10-05T21:28:44.713Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4855 22:30:47.77M 2015-10-05T21:28:44.933Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.584 34.673 1503.4856 22:30:47.97M 2015-10-05T21:28:45.159Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.584 34.672 1503.4847 22:30:48.21M 2015-10-05T21:28:45.323Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.584 34.673 1503.4850 22:30:48.39M 2015-10-05T21:28:45.528Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.584 34.673 1503.4854 22:30:48.59M 2015-10-05T21:28:45.733Z|I-OCEAN7-304-XXXX| 26.72 13.989 41.585 34.674 1503.4857 22:30:48.79M 2015-10-05T21:28:45.933Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.585 34.674 1503.4849 22:30:49.01M 2015-10-05T21:28:46.133Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.586 34.675 1503.4851 22:30:49.20M 2015-10-05T21:28:46.338Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.586 34.674 1503.4849 22:30:49.40M 2015-10-05T21:28:46.543Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.674 1503.4829 22:30:49.60M 2015-10-05T21:28:46.743Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.585 34.674 1503.4817 22:30:49.80M 2015-10-05T21:28:46.948Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.584 34.674 1503.4801 22:30:50.02M 2015-10-05T21:28:47.153Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.584 34.674 1503.4790 22:30:50.22M 2015-10-05T21:28:47.353Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.583 34.674 1503.4786 22:30:50.42M 2015-10-05T21:28:47.558Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.583 34.674 1503.4783 22:30:50.62M 2015-10-05T21:28:47.758Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.583 34.674 1503.4769 22:30:50.82M 2015-10-05T21:28:47.963Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.583 34.675 1503.4768 22:30:51.04M 2015-10-05T21:28:48.168Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.584 34.675 1503.4772 22:30:51.24M 2015-10-05T21:28:48.368Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.584 34.675 1503.4773 22:30:51.43M 2015-10-05T21:28:48.573Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.584 34.675 1503.4769 22:30:51.63M 2015-10-05T21:28:48.778Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.584 34.675 1503.4769 22:30:51.83M 2015-10-05T21:28:48.978Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.584 34.675 1503.4771 22:30:52.05M 2015-10-05T21:28:49.183Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.583 34.675 1503.4762 22:30:52.25M 2015-10-05T21:28:49.398Z|I-OCEAN7-304-XXXX| 26.68 13.985 41.583 34.674 1503.4756 22:30:52.45M 2015-10-05T21:28:49.588Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.582 34.674 1503.4757 22:30:52.66M 2015-10-05T21:28:49.793Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.582 34.673 1503.4760 22:30:52.85M 2015-10-05T21:28:49.993Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.582 34.673 1503.4764 22:30:53.07M 2015-10-05T21:28:50.198Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.673 1503.4769 22:30:53.26M 2015-10-05T21:28:50.398Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.672 1503.4772 22:30:53.46M 2015-10-05T21:28:50.604Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.672 1503.4786 22:30:53.66M 2015-10-05T21:28:50.803Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.671 1503.4799 22:30:53.86M 2015-10-05T21:28:51.008Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.671 1503.4796 22:30:54.08M 2015-10-05T21:28:51.238Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.671 1503.4784 22:30:54.28M 2015-10-05T21:28:51.413Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.671 1503.4791 22:30:54.48M 2015-10-05T21:28:51.618Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.671 1503.4788 22:30:54.68M 2015-10-05T21:28:51.818Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4790 22:30:54.88M 2015-10-05T21:28:52.023Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4790 22:30:55.10M 2015-10-05T21:28:52.223Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.581 34.671 1503.4788 22:30:55.29M 2015-10-05T21:28:52.433Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.582 34.671 1503.4797 22:30:55.49M 2015-10-05T21:28:52.634Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.672 1503.4791 22:30:55.70M 2015-10-05T21:28:52.834Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.582 34.672 1503.4794 22:30:55.89M 2015-10-05T21:28:53.039Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.582 34.672 1503.4783 22:30:56.11M 2015-10-05T21:28:53.244Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.582 34.672 1503.4777 22:30:56.31M 2015-10-05T21:28:53.444Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.582 34.672 1503.4768 22:30:56.51M 2015-10-05T21:28:53.648Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.582 34.672 1503.4757 22:30:56.71M 2015-10-05T21:28:53.869Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.581 34.672 1503.4755 22:30:56.91M 2015-10-05T21:28:54.054Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.581 34.672 1503.4755 22:30:57.14M 2015-10-05T21:28:54.259Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.582 34.672 1503.4758 22:30:57.32M 2015-10-05T21:28:54.459Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.582 34.673 1503.4767 22:30:57.52M 2015-10-05T21:28:54.664Z|I-OCEAN7-304-XXXX| 26.69 13.986 41.582 34.673 1503.4768 22:30:57.72M 2015-10-05T21:28:54.869Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.582 34.673 1503.4767 22:30:57.92M 2015-10-05T21:28:55.069Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.582 34.673 1503.4769 22:30:58.14M 2015-10-05T21:28:55.274Z|I-OCEAN7-304-XXXX| 26.70 13.986 41.582 34.674 1503.4767 22:30:58.34M 2015-10-05T21:28:55.474Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.582 34.673 1503.4764 22:30:58.54M 2015-10-05T21:28:55.679Z|I-OCEAN7-304-XXXX| 26.67 13.986 41.583 34.674 1503.4768 22:30:58.74M 2015-10-05T21:28:55.884Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.583 34.674 1503.4774 22:30:58.94M 2015-10-05T21:28:56.084Z|I-OCEAN7-304-XXXX| 26.64 13.986 41.584 34.674 1503.4781 22:30:59.16M 2015-10-05T21:28:56.289Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.584 34.674 1503.4779 22:30:59.35M 2015-10-05T21:28:56.489Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.584 34.675 1503.4789 22:30:59.55M 2015-10-05T21:28:56.694Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.584 34.675 1503.4792 22:30:59.75M 2015-10-05T21:28:56.899Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.585 34.676 1503.4795 22:30:59.95M 2015-10-05T21:28:57.099Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.674 1503.4838 22:31:00.17M 2015-10-05T21:28:57.318Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.674 1503.4840 22:31:00.37M 2015-10-05T21:28:57.509Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.585 34.673 1503.4843 22:31:00.57M 2015-10-05T21:28:57.709Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.585 34.673 1503.4847 22:31:00.77M 2015-10-05T21:28:57.909Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.584 34.673 1503.4851 22:31:00.97M 2015-10-05T21:28:58.119Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4861 22:31:01.18M 2015-10-05T21:28:58.334Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.585 34.673 1503.4868 22:31:01.39M 2015-10-05T21:28:58.558Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.585 34.673 1503.4873 22:31:01.60M 2015-10-05T21:28:58.724Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4865 22:31:01.78M 2015-10-05T21:28:58.929Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4854 22:31:02.00M 2015-10-05T21:28:59.129Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.584 34.673 1503.4839 22:31:02.20M 2015-10-05T21:28:59.334Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4823 22:31:02.40M 2015-10-05T21:28:59.534Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.671 1503.4808 22:31:02.60M 2015-10-05T21:28:59.739Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4792 22:31:02.80M 2015-10-05T21:28:59.944Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.670 1503.4777 22:31:03.01M