2015-10-05T21:27:00.159Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.671 1503.4794 22:29:03.22M 2015-10-05T21:27:00.359Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.582 34.671 1503.4801 22:29:03.42M 2015-10-05T21:27:00.559Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4817 22:29:03.62M 2015-10-05T21:27:00.764Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.669 1503.4767 22:29:03.82M 2015-10-05T21:27:00.969Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.668 1503.4752 22:29:04.03M 2015-10-05T21:27:01.174Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.549 34.641 1503.4437 22:29:04.24M 2015-10-05T21:27:01.374Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.539 34.632 1503.4330 22:29:04.44M 2015-10-05T21:27:01.574Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.538 34.630 1503.4314 22:29:04.63M 2015-10-05T21:27:01.779Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.537 34.629 1503.4302 22:29:04.83M 2015-10-05T21:27:01.984Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.536 34.629 1503.4287 22:29:05.05M 2015-10-05T21:27:02.204Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.525 34.618 1503.4165 22:29:05.25M 2015-10-05T21:27:02.398Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.512 34.606 1503.4021 22:29:05.47M 2015-10-05T21:27:02.594Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.511 34.605 1503.3998 22:29:05.65M 2015-10-05T21:27:02.794Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.478 34.575 1503.3640 22:29:05.85M 2015-10-05T21:27:02.999Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.478 34.575 1503.3649 22:29:06.06M 2015-10-05T21:27:03.201Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.476 34.573 1503.3617 22:29:06.26M 2015-10-05T21:27:03.404Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.475 34.572 1503.3608 22:29:06.46M 2015-10-05T21:27:03.609Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.480 34.577 1503.3678 22:29:06.66M 2015-10-05T21:27:03.814Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.498 34.593 1503.3873 22:29:06.86M 2015-10-05T21:27:04.014Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.531 34.622 1503.4305 22:29:07.08M 2015-10-05T21:27:04.214Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.541 34.630 1503.4418 22:29:07.28M 2015-10-05T21:27:04.424Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.542 34.631 1503.4446 22:29:07.48M 2015-10-05T21:27:04.619Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.579 34.665 1503.4840 22:29:07.68M 2015-10-05T21:27:04.829Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.578 34.665 1503.4840 22:29:07.87M 2015-10-05T21:27:05.029Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.578 34.664 1503.4841 22:29:08.10M 2015-10-05T21:27:05.234Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.578 34.664 1503.4841 22:29:08.30M 2015-10-05T21:27:05.438Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.579 34.665 1503.4855 22:29:08.50M 2015-10-05T21:27:05.639Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.580 34.666 1503.4861 22:29:08.69M 2015-10-05T21:27:05.839Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.582 34.669 1503.4871 22:29:08.90M 2015-10-05T21:27:06.044Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.582 34.670 1503.4861 22:29:09.11M 2015-10-05T21:27:06.249Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.582 34.670 1503.4851 22:29:09.31M 2015-10-05T21:27:06.449Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.585 34.673 1503.4874 22:29:09.51M 2015-10-05T21:27:06.669Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.585 34.673 1503.4868 22:29:09.71M 2015-10-05T21:27:06.859Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.585 34.674 1503.4863 22:29:09.92M 2015-10-05T21:27:07.059Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.586 34.674 1503.4865 22:29:10.13M 2015-10-05T21:27:07.264Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.586 34.674 1503.4858 22:29:10.33M 2015-10-05T21:27:07.464Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.674 1503.4845 22:29:10.53M 2015-10-05T21:27:07.669Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.674 1503.4833 22:29:10.72M 2015-10-05T21:27:07.874Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.585 34.674 1503.4834 22:29:10.92M 2015-10-05T21:27:08.069Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.674 1503.4825 22:29:11.14M 2015-10-05T21:27:08.279Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.674 1503.4819 22:29:11.34M 2015-10-05T21:27:08.518Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.673 1503.4813 22:29:11.54M 2015-10-05T21:27:08.684Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4808 22:29:11.74M 2015-10-05T21:27:08.884Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4807 22:29:11.94M 2015-10-05T21:27:09.089Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.671 1503.4807 22:29:12.15M 2015-10-05T21:27:09.318Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.583 34.672 1503.4813 22:29:12.36M 2015-10-05T21:27:09.494Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.673 1503.4810 22:29:12.55M 2015-10-05T21:27:09.694Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4808 22:29:12.75M 2015-10-05T21:27:09.904Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4806 22:29:12.95M 2015-10-05T21:27:10.104Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.673 1503.4811 22:29:13.17M 2015-10-05T21:27:10.304Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.673 1503.4807 22:29:13.37M 2015-10-05T21:27:10.509Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.673 1503.4813 22:29:13.57M 2015-10-05T21:27:10.714Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.666 1503.4736 22:29:13.76M 2015-10-05T21:27:10.914Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.576 34.666 1503.4731 22:29:13.97M 2015-10-05T21:27:11.139Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.575 34.665 1503.4725 22:29:14.18M 2015-10-05T21:27:11.324Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.575 34.665 1503.4739 22:29:14.40M 2015-10-05T21:27:11.529Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.575 34.665 1503.4735 22:29:14.58M 2015-10-05T21:27:11.729Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.576 34.665 1503.4738 22:29:14.78M 2015-10-05T21:27:11.929Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.576 34.665 1503.4740 22:29:15.00M 2015-10-05T21:27:12.134Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.575 34.665 1503.4739 22:29:15.20M 2015-10-05T21:27:12.339Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.576 34.665 1503.4751 22:29:15.40M 2015-10-05T21:27:12.539Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.577 34.666 1503.4769 22:29:15.60M 2015-10-05T21:27:12.744Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.666 1503.4777 22:29:15.79M 2015-10-05T21:27:12.944Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.667 1503.4788 22:29:16.02M 2015-10-05T21:27:13.149Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.667 1503.4795 22:29:16.21M 2015-10-05T21:27:13.354Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.580 34.668 1503.4803 22:29:16.41M 2015-10-05T21:27:13.554Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.580 34.669 1503.4803 22:29:16.61M 2015-10-05T21:27:13.762Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.670 1503.4796 22:29:16.81M 2015-10-05T21:27:13.964Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.670 1503.4796 22:29:17.03M 2015-10-05T21:27:14.164Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.581 34.669 1503.4836 22:29:17.23M 2015-10-05T21:27:14.369Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.581 34.669 1503.4844 22:29:17.43M 2015-10-05T21:27:14.569Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.581 34.669 1503.4836 22:29:17.63M 2015-10-05T21:27:14.769Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.581 34.669 1503.4836 22:29:17.83M 2015-10-05T21:27:14.974Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.582 34.670 1503.4835 22:29:18.04M 2015-10-05T21:27:15.179Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.670 1503.4834 22:29:18.24M 2015-10-05T21:27:15.384Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.582 34.670 1503.4839 22:29:18.44M 2015-10-05T21:27:15.600Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.670 1503.4834 22:29:18.64M 2015-10-05T21:27:15.789Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.670 1503.4819 22:29:18.86M 2015-10-05T21:27:15.994Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.582 34.671 1503.4810 22:29:19.06M 2015-10-05T21:27:16.194Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4800 22:29:19.26M 2015-10-05T21:27:16.402Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.671 1503.4791 22:29:19.46M 2015-10-05T21:27:16.601Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4790 22:29:19.66M 2015-10-05T21:27:16.804Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.672 1503.4789 22:29:19.86M 2015-10-05T21:27:17.009Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.582 34.672 1503.4779 22:29:20.08M 2015-10-05T21:27:17.209Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.582 34.672 1503.4779 22:29:20.28M 2015-10-05T21:27:17.414Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.582 34.673 1503.4781 22:29:20.47M 2015-10-05T21:27:17.619Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.582 34.672 1503.4772 22:29:20.67M 2015-10-05T21:27:17.819Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.581 34.671 1503.4767 22:29:20.87M 2015-10-05T21:27:18.025Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.581 34.668 1503.4832 22:29:21.09M 2015-10-05T21:27:18.225Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.581 34.668 1503.4832 22:29:21.29M 2015-10-05T21:27:18.429Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.581 34.668 1503.4824 22:29:21.49M 2015-10-05T21:27:18.635Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.580 34.668 1503.4822 22:29:21.69M 2015-10-05T21:27:18.835Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.580 34.668 1503.4818 22:29:21.89M 2015-10-05T21:27:19.035Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.580 34.668 1503.4819 22:29:22.10M 2015-10-05T21:27:19.241Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.580 34.667 1503.4827 22:29:22.30M 2015-10-05T21:27:19.444Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.580 34.667 1503.4828 22:29:22.50M 2015-10-05T21:27:19.645Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.580 34.667 1503.4824 22:29:22.70M 2015-10-05T21:27:19.849Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.579 34.667 1503.4808 22:29:22.90M 2015-10-05T21:27:20.069Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.579 34.667 1503.4800 22:29:23.12M 2015-10-05T21:27:20.254Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.667 1503.4796 22:29:23.34M 2015-10-05T21:27:20.459Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.667 1503.4799 22:29:23.52M 2015-10-05T21:27:20.659Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.667 1503.4797 22:29:23.72M 2015-10-05T21:27:20.864Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.668 1503.4796 22:29:23.91M 2015-10-05T21:27:21.070Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.668 1503.4797 22:29:24.14M 2015-10-05T21:27:21.269Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.668 1503.4789 22:29:24.34M 2015-10-05T21:27:21.475Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.668 1503.4800 22:29:24.53M 2015-10-05T21:27:21.682Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.667 1503.4784 22:29:24.73M 2015-10-05T21:27:21.881Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.669 1503.4816 22:29:24.93M 2015-10-05T21:27:22.084Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.581 34.670 1503.4819 22:29:25.15M 2015-10-05T21:27:22.284Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4824 22:29:25.35M 2015-10-05T21:27:22.490Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.582 34.670 1503.4832 22:29:25.55M 2015-10-05T21:27:22.690Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.583 34.670 1503.4843 22:29:25.75M 2015-10-05T21:27:22.895Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.583 34.671 1503.4854 22:29:25.95M 2015-10-05T21:27:23.100Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.584 34.671 1503.4863 22:29:26.16M 2015-10-05T21:27:23.300Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.584 34.671 1503.4874 22:29:26.36M 2015-10-05T21:27:23.505Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.584 34.671 1503.4865 22:29:26.56M 2015-10-05T21:27:23.705Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.583 34.671 1503.4858 22:29:26.76M 2015-10-05T21:27:23.910Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.583 34.670 1503.4855 22:29:26.96M 2015-10-05T21:27:24.115Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.583 34.670 1503.4852 22:29:27.18M 2015-10-05T21:27:24.315Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.582 34.670 1503.4852 22:29:27.38M 2015-10-05T21:27:24.535Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.582 34.669 1503.4851 22:29:27.58M 2015-10-05T21:27:24.720Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.582 34.669 1503.4843 22:29:27.79M 2015-10-05T21:27:24.925Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.582 34.669 1503.4834 22:29:27.97M 2015-10-05T21:27:25.130Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4827 22:29:28.19M 2015-10-05T21:27:25.335Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4821 22:29:28.40M 2015-10-05T21:27:25.535Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4827 22:29:28.59M 2015-10-05T21:27:25.740Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.673 1503.4825 22:29:28.79M 2015-10-05T21:27:25.940Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.672 1503.4832 22:29:29.01M 2015-10-05T21:27:26.158Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.584 34.672 1503.4839 22:29:29.21M 2015-10-05T21:27:26.345Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.583 34.672 1503.4835 22:29:29.41M 2015-10-05T21:27:26.550Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.583 34.671 1503.4833 22:29:29.61M 2015-10-05T21:27:26.755Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4867 22:29:29.81M 2015-10-05T21:27:26.955Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.586 34.674 1503.4880 22:29:30.03M 2015-10-05T21:27:27.155Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.586 34.674 1503.4882 22:29:30.23M 2015-10-05T21:27:27.360Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.587 34.674 1503.4893 22:29:30.42M 2015-10-05T21:27:27.569Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.587 34.675 1503.4884 22:29:30.62M 2015-10-05T21:27:27.770Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.587 34.676 1503.4875 22:29:30.82M 2015-10-05T21:27:27.970Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.588 34.676 1503.4882 22:29:31.04M 2015-10-05T21:27:28.175Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.589 34.677 1503.4884 22:29:31.24M 2015-10-05T21:27:28.375Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.589 34.677 1503.4884 22:29:31.44M 2015-10-05T21:27:28.580Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.589 34.677 1503.4885 22:29:31.64M 2015-10-05T21:27:28.785Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.589 34.677 1503.4885 22:29:31.84M 2015-10-05T21:27:29.001Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.589 34.677 1503.4886 22:29:32.06M 2015-10-05T21:27:29.190Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.588 34.677 1503.4875 22:29:32.27M 2015-10-05T21:27:29.395Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.588 34.676 1503.4872 22:29:32.45M 2015-10-05T21:27:29.595Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.587 34.675 1503.4871 22:29:32.65M 2015-10-05T21:27:29.795Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.587 34.675 1503.4872 22:29:32.85M 2015-10-05T21:27:30.000Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.586 34.675 1503.4878 22:29:33.07M 2015-10-05T21:27:30.205Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.586 34.674 1503.4873 22:29:33.27M 2015-10-05T21:27:30.405Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4871 22:29:33.47M 2015-10-05T21:27:30.610Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.586 34.674 1503.4880 22:29:33.67M 2015-10-05T21:27:30.810Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.586 34.674 1503.4891 22:29:33.87M 2015-10-05T21:27:31.015Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.587 34.674 1503.4895 22:29:34.08M 2015-10-05T21:27:31.220Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.588 34.675 1503.4907 22:29:34.28M 2015-10-05T21:27:31.420Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.588 34.675 1503.4908 22:29:34.49M 2015-10-05T21:27:31.625Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.588 34.675 1503.4901 22:29:34.68M 2015-10-05T21:27:31.825Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.588 34.676 1503.4913 22:29:34.88M 2015-10-05T21:27:32.035Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.589 34.676 1503.4911 22:29:35.10M 2015-10-05T21:27:32.235Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.588 34.676 1503.4904 22:29:35.30M 2015-10-05T21:27:32.440Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.588 34.676 1503.4894 22:29:35.50M 2015-10-05T21:27:32.640Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.588 34.676 1503.4879 22:29:35.70M 2015-10-05T21:27:32.845Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.587 34.676 1503.4874 22:29:35.90M 2015-10-05T21:27:33.045Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.587 34.675 1503.4874 22:29:36.12M 2015-10-05T21:27:33.245Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.587 34.675 1503.4871 22:29:36.31M 2015-10-05T21:27:33.470Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.587 34.675 1503.4860 22:29:36.51M 2015-10-05T21:27:33.655Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.586 34.675 1503.4844 22:29:36.73M 2015-10-05T21:27:33.855Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.675 1503.4838 22:29:36.91M 2015-10-05T21:27:34.060Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.675 1503.4832 22:29:37.13M 2015-10-05T21:27:34.265Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.586 34.675 1503.4829 22:29:37.33M 2015-10-05T21:27:34.465Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.674 1503.4818 22:29:37.53M 2015-10-05T21:27:34.670Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.674 1503.4827 22:29:37.72M 2015-10-05T21:27:34.875Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4822 22:29:37.92M 2015-10-05T21:27:35.075Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4822 22:29:38.14M 2015-10-05T21:27:35.318Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.674 1503.4841 22:29:38.34M 2015-10-05T21:27:35.485Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.586 34.674 1503.4858 22:29:38.54M 2015-10-05T21:27:35.685Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.583 34.672 1503.4834 22:29:38.74M 2015-10-05T21:27:35.885Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4830 22:29:38.94M 2015-10-05T21:27:36.090Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4833 22:29:39.16M 2015-10-05T21:27:36.295Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.671 1503.4830 22:29:39.36M 2015-10-05T21:27:36.495Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.671 1503.4834 22:29:39.56M 2015-10-05T21:27:36.700Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.582 34.670 1503.4834 22:29:39.76M 2015-10-05T21:27:36.905Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.585 34.673 1503.4861 22:29:39.95M 2015-10-05T21:27:37.105Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.586 34.673 1503.4874 22:29:40.17M 2015-10-05T21:27:37.310Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.586 34.674 1503.4885 22:29:40.37M 2015-10-05T21:27:37.515Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.587 34.674 1503.4884 22:29:40.57M 2015-10-05T21:27:37.715Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.586 34.674 1503.4871 22:29:40.77M 2015-10-05T21:27:37.936Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.586 34.674 1503.4867 22:29:40.97M 2015-10-05T21:27:38.122Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4862 22:29:41.21M 2015-10-05T21:27:38.326Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.585 34.673 1503.4858 22:29:41.39M 2015-10-05T21:27:38.530Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.584 34.673 1503.4841 22:29:41.59M 2015-10-05T21:27:38.730Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.584 34.672 1503.4832 22:29:41.79M 2015-10-05T21:27:38.935Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.672 1503.4825 22:29:42.00M 2015-10-05T21:27:39.140Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.575 34.665 1503.4728 22:29:42.21M 2015-10-05T21:27:39.358Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.576 34.664 1503.4766 22:29:42.41M 2015-10-05T21:27:39.545Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.576 34.665 1503.4769 22:29:42.60M 2015-10-05T21:27:39.745Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.577 34.665 1503.4773 22:29:42.80M 2015-10-05T21:27:39.950Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.577 34.665 1503.4779 22:29:43.02M 2015-10-05T21:27:40.150Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.577 34.665 1503.4784 22:29:43.22M 2015-10-05T21:27:40.355Z|I-OCEAN7-304-XXXX| 26.69 13.990 41.576 34.664 1503.4790 22:29:43.42M 2015-10-05T21:27:40.555Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.575 34.662 1503.4783 22:29:43.62M 2015-10-05T21:27:40.755Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.574 34.662 1503.4783 22:29:43.81M 2015-10-05T21:27:40.965Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.574 34.662 1503.4778 22:29:44.03M 2015-10-05T21:27:41.170Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.575 34.662 1503.4777 22:29:44.23M 2015-10-05T21:27:41.370Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.575 34.663 1503.4766 22:29:44.43M 2015-10-05T21:27:41.575Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.575 34.663 1503.4766 22:29:44.63M 2015-10-05T21:27:41.775Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.575 34.662 1503.4786 22:29:44.83M 2015-10-05T21:27:41.980Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.575 34.663 1503.4783 22:29:45.05M 2015-10-05T21:27:42.185Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.576 34.663 1503.4784 22:29:45.25M 2015-10-05T21:27:42.401Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.575 34.663 1503.4771 22:29:45.45M 2015-10-05T21:27:42.590Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.574 34.662 1503.4758 22:29:45.66M 2015-10-05T21:27:42.790Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.573 34.661 1503.4744 22:29:45.84M 2015-10-05T21:27:42.996Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.573 34.661 1503.4739 22:29:46.06M 2015-10-05T21:27:43.198Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.579 34.667 1503.4814 22:29:46.27M 2015-10-05T21:27:43.402Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.580 34.667 1503.4816 22:29:46.46M 2015-10-05T21:27:43.606Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.580 34.668 1503.4818 22:29:46.66M 2015-10-05T21:27:43.806Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.581 34.673 1503.4720 22:29:46.86M 2015-10-05T21:27:44.011Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.583 34.675 1503.4736 22:29:47.08M 2015-10-05T21:27:44.211Z|I-OCEAN7-304-XXXX| 26.63 13.985 41.586 34.678 1503.4763 22:29:47.28M 2015-10-05T21:27:44.416Z|I-OCEAN7-304-XXXX| 26.60 13.985 41.586 34.678 1503.4756 22:29:47.47M 2015-10-05T21:27:44.620Z|I-OCEAN7-304-XXXX| 26.61 13.985 41.586 34.678 1503.4760 22:29:47.68M 2015-10-05T21:27:44.821Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.586 34.678 1503.4763 22:29:47.87M 2015-10-05T21:27:45.026Z|I-OCEAN7-304-XXXX| 26.63 13.984 41.585 34.678 1503.4756 22:29:48.09M 2015-10-05T21:27:45.231Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4849 22:29:48.29M 2015-10-05T21:27:45.431Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.671 1503.4823 22:29:48.49M 2015-10-05T21:27:45.636Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.671 1503.4832 22:29:48.69M 2015-10-05T21:27:45.841Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.584 34.672 1503.4844 22:29:48.89M 2015-10-05T21:27:46.044Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.583 34.671 1503.4854 22:29:49.11M 2015-10-05T21:27:46.241Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.671 1503.4841 22:29:49.31M 2015-10-05T21:27:46.451Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4833 22:29:49.51M 2015-10-05T21:27:46.678Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4824 22:29:49.71M 2015-10-05T21:27:46.871Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.581 34.669 1503.4825 22:29:49.91M 2015-10-05T21:27:47.056Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.669 1503.4817 22:29:50.14M 2015-10-05T21:27:47.261Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.669 1503.4808 22:29:50.32M 2015-10-05T21:27:47.461Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.580 34.669 1503.4799 22:29:50.52M 2015-10-05T21:27:47.666Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.580 34.669 1503.4797 22:29:50.72M 2015-10-05T21:27:47.866Z|I-OCEAN7-304-XXXX| 26.70 13.989 41.584 34.673 1503.4846 22:29:50.92M 2015-10-05T21:27:48.071Z|I-OCEAN7-304-XXXX| 26.71 13.988 41.584 34.673 1503.4845 22:29:51.14M 2015-10-05T21:27:48.276Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.673 1503.4843 22:29:51.34M 2015-10-05T21:27:48.476Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4838 22:29:51.54M 2015-10-05T21:27:48.682Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.585 34.673 1503.4851 22:29:51.74M 2015-10-05T21:27:48.886Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.673 1503.4851 22:29:51.93M 2015-10-05T21:27:49.086Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.586 34.674 1503.4855 22:29:52.16M 2015-10-05T21:27:49.291Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.675 1503.4855 22:29:52.35M 2015-10-05T21:27:49.491Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.587 34.675 1503.4863 22:29:52.55M 2015-10-05T21:27:49.696Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.587 34.675 1503.4860 22:29:52.75M 2015-10-05T21:27:49.896Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.586 34.675 1503.4860 22:29:52.95M 2015-10-05T21:27:50.096Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4860 22:29:53.17M 2015-10-05T21:27:50.301Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.674 1503.4854 22:29:53.37M 2015-10-05T21:27:50.506Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.673 1503.4850 22:29:53.56M 2015-10-05T21:27:50.711Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.673 1503.4849 22:29:53.77M 2015-10-05T21:27:50.918Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.673 1503.4836 22:29:53.96M 2015-10-05T21:27:51.118Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.673 1503.4834 22:29:54.18M 2015-10-05T21:27:51.336Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.584 34.673 1503.4832 22:29:54.38M 2015-10-05T21:27:51.558Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.584 34.674 1503.4834 22:29:54.60M 2015-10-05T21:27:51.726Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.584 34.674 1503.4819 22:29:54.78M 2015-10-05T21:27:51.931Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.585 34.675 1503.4822 22:29:55.00M 2015-10-05T21:27:52.131Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.585 34.674 1503.4818 22:29:55.20M 2015-10-05T21:27:52.336Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.674 1503.4813 22:29:55.40M 2015-10-05T21:27:52.536Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.583 34.672 1503.4799 22:29:55.60M 2015-10-05T21:27:52.741Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.672 1503.4791 22:29:55.79M 2015-10-05T21:27:52.946Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4779 22:29:56.01M 2015-10-05T21:27:53.146Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.582 34.672 1503.4778 22:29:56.21M 2015-10-05T21:27:53.351Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.582 34.672 1503.4781 22:29:56.41M 2015-10-05T21:27:53.551Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.582 34.671 1503.4780 22:29:56.61M 2015-10-05T21:27:53.756Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4775 22:29:56.81M 2015-10-05T21:27:53.956Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.581 34.671 1503.4780 22:29:57.03M 2015-10-05T21:27:54.198Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4777 22:29:57.23M 2015-10-05T21:27:54.361Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.670 1503.4772 22:29:57.43M 2015-10-05T21:27:54.566Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.670 1503.4779 22:29:57.63M 2015-10-05T21:27:54.771Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.670 1503.4779 22:29:57.82M 2015-10-05T21:27:54.976Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.669 1503.4773 22:29:58.04M 2015-10-05T21:27:55.176Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4760 22:29:58.24M 2015-10-05T21:27:55.381Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4760 22:29:58.44M 2015-10-05T21:27:55.581Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4761 22:29:58.64M 2015-10-05T21:27:55.801Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.580 34.670 1503.4756 22:29:58.84M 2015-10-05T21:27:55.998Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.580 34.670 1503.4747 22:29:59.08M 2015-10-05T21:27:56.191Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4751 22:29:59.26M 2015-10-05T21:27:56.396Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.579 34.670 1503.4753 22:29:59.46M 2015-10-05T21:27:56.602Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.579 34.669 1503.4749 22:29:59.66M 2015-10-05T21:27:56.801Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.579 34.669 1503.4752 22:29:59.86M 2015-10-05T21:27:57.001Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.669 1503.4752 22:30:00.07M 2015-10-05T21:27:57.206Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4753 22:30:00.27M 2015-10-05T21:27:57.411Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.668 1503.4755 22:30:00.47M 2015-10-05T21:27:57.611Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.668 1503.4747 22:30:00.67M 2015-10-05T21:27:57.816Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4733 22:30:00.87M 2015-10-05T21:27:58.021Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.577 34.667 1503.4720 22:30:01.09M 2015-10-05T21:27:58.221Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4731 22:30:01.29M 2015-10-05T21:27:58.421Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4722 22:30:01.49M 2015-10-05T21:27:58.626Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.666 1503.4718 22:30:01.68M 2015-10-05T21:27:58.831Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.665 1503.4724 22:30:01.88M 2015-10-05T21:27:59.036Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.575 34.665 1503.4724 22:30:02.10M 2015-10-05T21:27:59.236Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.576 34.666 1503.4727 22:30:02.30M 2015-10-05T21:27:59.441Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.575 34.666 1503.4723 22:30:02.50M 2015-10-05T21:27:59.641Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.576 34.666 1503.4725 22:30:02.70M 2015-10-05T21:27:59.846Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.576 34.666 1503.4733 22:30:02.90M