2015-10-05T21:26:00.056Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4816 22:28:03.12M 2015-10-05T21:26:00.261Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4818 22:28:03.32M 2015-10-05T21:26:00.466Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4813 22:28:03.52M 2015-10-05T21:26:00.666Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4813 22:28:03.72M 2015-10-05T21:26:00.871Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4811 22:28:03.92M 2015-10-05T21:26:01.076Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.673 1503.4816 22:28:04.14M 2015-10-05T21:26:01.276Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.673 1503.4816 22:28:04.34M 2015-10-05T21:26:01.481Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.673 1503.4821 22:28:04.54M 2015-10-05T21:26:01.681Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.673 1503.4823 22:28:04.73M 2015-10-05T21:26:01.918Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.673 1503.4814 22:28:04.93M 2015-10-05T21:26:02.086Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.673 1503.4814 22:28:05.15M 2015-10-05T21:26:02.292Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.673 1503.4814 22:28:05.35M 2015-10-05T21:26:02.518Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4814 22:28:05.55M 2015-10-05T21:26:02.696Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4813 22:28:05.75M 2015-10-05T21:26:02.901Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4802 22:28:05.95M 2015-10-05T21:26:03.106Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4797 22:28:06.17M 2015-10-05T21:26:03.306Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4803 22:28:06.37M 2015-10-05T21:26:03.506Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.671 1503.4813 22:28:06.57M 2015-10-05T21:26:03.716Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4806 22:28:06.76M 2015-10-05T21:26:03.916Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.670 1503.4801 22:28:06.96M 2015-10-05T21:26:04.137Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.670 1503.4800 22:28:07.18M 2015-10-05T21:26:04.321Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.669 1503.4792 22:28:07.40M 2015-10-05T21:26:04.526Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4783 22:28:07.58M 2015-10-05T21:26:04.731Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4785 22:28:07.78M 2015-10-05T21:26:04.958Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.669 1503.4794 22:28:08.00M 2015-10-05T21:26:05.136Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4783 22:28:08.20M 2015-10-05T21:26:05.336Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4789 22:28:08.40M 2015-10-05T21:26:05.541Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.580 34.669 1503.4783 22:28:08.60M 2015-10-05T21:26:05.741Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4780 22:28:08.80M 2015-10-05T21:26:05.946Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4784 22:28:09.01M 2015-10-05T21:26:06.151Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.580 34.670 1503.4794 22:28:09.21M 2015-10-05T21:26:06.356Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4779 22:28:09.41M 2015-10-05T21:26:06.556Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4768 22:28:09.61M 2015-10-05T21:26:06.756Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.581 34.672 1503.4775 22:28:09.81M 2015-10-05T21:26:06.961Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.582 34.672 1503.4779 22:28:10.03M 2015-10-05T21:26:07.166Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.672 1503.4773 22:28:10.23M 2015-10-05T21:26:07.366Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.582 34.672 1503.4778 22:28:10.43M 2015-10-05T21:26:07.571Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.582 34.672 1503.4788 22:28:10.63M 2015-10-05T21:26:07.772Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.582 34.672 1503.4780 22:28:10.83M 2015-10-05T21:26:07.976Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.582 34.672 1503.4781 22:28:11.04M 2015-10-05T21:26:08.198Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.671 1503.4780 22:28:11.24M 2015-10-05T21:26:08.381Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.582 34.671 1503.4779 22:28:11.44M 2015-10-05T21:26:08.607Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.582 34.672 1503.4784 22:28:11.64M 2015-10-05T21:26:08.791Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.583 34.673 1503.4792 22:28:11.86M 2015-10-05T21:26:08.991Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.583 34.673 1503.4801 22:28:12.06M 2015-10-05T21:26:09.196Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.584 34.674 1503.4805 22:28:12.26M 2015-10-05T21:26:09.396Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.673 1503.4803 22:28:12.46M 2015-10-05T21:26:09.601Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.673 1503.4814 22:28:12.65M 2015-10-05T21:26:09.806Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.672 1503.4827 22:28:12.86M 2015-10-05T21:26:10.011Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.673 1503.4827 22:28:13.07M 2015-10-05T21:26:10.238Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4772 22:28:13.27M 2015-10-05T21:26:10.412Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.578 34.667 1503.4774 22:28:13.47M 2015-10-05T21:26:10.621Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4763 22:28:13.67M 2015-10-05T21:26:10.822Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.668 1503.4762 22:28:13.87M 2015-10-05T21:26:11.022Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4750 22:28:14.09M 2015-10-05T21:26:11.226Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.578 34.668 1503.4745 22:28:14.29M 2015-10-05T21:26:11.431Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4750 22:28:14.49M 2015-10-05T21:26:11.632Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.578 34.668 1503.4752 22:28:14.69M 2015-10-05T21:26:11.832Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4771 22:28:14.88M 2015-10-05T21:26:12.036Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4772 22:28:15.10M 2015-10-05T21:26:12.242Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.669 1503.4772 22:28:15.30M 2015-10-05T21:26:12.478Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.581 34.670 1503.4783 22:28:15.50M 2015-10-05T21:26:12.647Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4753 22:28:15.70M 2015-10-05T21:26:12.852Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.668 1503.4758 22:28:15.90M 2015-10-05T21:26:13.072Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.578 34.667 1503.4774 22:28:16.12M 2015-10-05T21:26:13.257Z|I-OCEAN7-304-XXXX| 26.69 13.989 41.578 34.667 1503.4777 22:28:16.33M 2015-10-05T21:26:13.457Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.578 34.666 1503.4777 22:28:16.52M 2015-10-05T21:26:13.662Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.578 34.666 1503.4789 22:28:16.71M 2015-10-05T21:26:13.867Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.577 34.665 1503.4799 22:28:16.91M 2015-10-05T21:26:14.067Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.576 34.664 1503.4797 22:28:17.13M 2015-10-05T21:26:14.278Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.577 34.664 1503.4812 22:28:17.33M 2015-10-05T21:26:14.477Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.577 34.664 1503.4813 22:28:17.53M 2015-10-05T21:26:14.677Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.578 34.664 1503.4825 22:28:17.73M 2015-10-05T21:26:14.882Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.578 34.664 1503.4814 22:28:17.93M 2015-10-05T21:26:15.083Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.578 34.665 1503.4832 22:28:18.15M 2015-10-05T21:26:15.287Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.579 34.665 1503.4841 22:28:18.35M 2015-10-05T21:26:15.487Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.579 34.666 1503.4835 22:28:18.55M 2015-10-05T21:26:15.692Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.580 34.667 1503.4835 22:28:18.74M 2015-10-05T21:26:15.897Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.580 34.667 1503.4828 22:28:18.94M 2015-10-05T21:26:16.097Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.667 1503.4808 22:28:19.16M 2015-10-05T21:26:16.302Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.579 34.667 1503.4799 22:28:19.36M 2015-10-05T21:26:16.507Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.580 34.668 1503.4799 22:28:19.56M 2015-10-05T21:26:16.712Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.580 34.668 1503.4796 22:28:19.76M 2015-10-05T21:26:16.912Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.669 1503.4781 22:28:19.96M 2015-10-05T21:26:17.112Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.670 1503.4779 22:28:20.18M 2015-10-05T21:26:17.317Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.670 1503.4773 22:28:20.38M 2015-10-05T21:26:17.537Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4771 22:28:20.58M 2015-10-05T21:26:17.722Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.671 1503.4766 22:28:20.79M 2015-10-05T21:26:17.958Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.581 34.672 1503.4767 22:28:20.97M 2015-10-05T21:26:18.127Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.582 34.672 1503.4763 22:28:21.19M 2015-10-05T21:26:18.332Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.582 34.673 1503.4763 22:28:21.39M 2015-10-05T21:26:18.537Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.582 34.673 1503.4771 22:28:21.59M 2015-10-05T21:26:18.737Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.667 1503.4709 22:28:21.79M 2015-10-05T21:26:18.958Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.666 1503.4703 22:28:22.01M 2015-10-05T21:26:19.147Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.576 34.666 1503.4711 22:28:22.21M 2015-10-05T21:26:19.347Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.667 1503.4722 22:28:22.41M 2015-10-05T21:26:19.547Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.668 1503.4734 22:28:22.61M 2015-10-05T21:26:19.747Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.580 34.670 1503.4761 22:28:22.80M 2015-10-05T21:26:19.957Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.670 1503.4777 22:28:23.02M 2015-10-05T21:26:20.162Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.582 34.672 1503.4795 22:28:23.22M 2015-10-05T21:26:20.362Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.583 34.673 1503.4807 22:28:23.42M 2015-10-05T21:26:20.567Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.668 1503.4755 22:28:23.62M 2015-10-05T21:26:20.767Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.578 34.668 1503.4758 22:28:23.82M 2015-10-05T21:26:20.972Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.667 1503.4756 22:28:24.04M 2015-10-05T21:26:21.177Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.667 1503.4744 22:28:24.24M 2015-10-05T21:26:21.397Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4780 22:28:24.44M 2015-10-05T21:26:21.582Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.581 34.670 1503.4799 22:28:24.64M 2015-10-05T21:26:21.787Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.584 34.673 1503.4829 22:28:24.84M 2015-10-05T21:26:22.002Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.584 34.673 1503.4833 22:28:25.05M 2015-10-05T21:26:22.192Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.585 34.674 1503.4834 22:28:25.27M 2015-10-05T21:26:22.398Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.586 34.674 1503.4838 22:28:25.45M 2015-10-05T21:26:22.597Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.673 1503.4811 22:28:25.65M 2015-10-05T21:26:22.797Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4811 22:28:25.85M 2015-10-05T21:26:23.002Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.584 34.673 1503.4813 22:28:26.07M 2015-10-05T21:26:23.207Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4808 22:28:26.27M 2015-10-05T21:26:23.407Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.582 34.672 1503.4810 22:28:26.47M 2015-10-05T21:26:23.612Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.581 34.670 1503.4789 22:28:26.66M 2015-10-05T21:26:23.812Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.580 34.669 1503.4773 22:28:26.86M 2015-10-05T21:26:24.017Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.667 1503.4760 22:28:27.08M 2015-10-05T21:26:24.222Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.579 34.668 1503.4777 22:28:27.28M 2015-10-05T21:26:24.422Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4777 22:28:27.48M 2015-10-05T21:26:24.627Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.578 34.667 1503.4768 22:28:27.68M 2015-10-05T21:26:24.832Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.578 34.667 1503.4763 22:28:27.88M 2015-10-05T21:26:25.032Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.671 1503.4791 22:28:28.10M 2015-10-05T21:26:25.237Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.576 34.666 1503.4731 22:28:28.30M 2015-10-05T21:26:25.437Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.576 34.666 1503.4723 22:28:28.50M 2015-10-05T21:26:25.637Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.665 1503.4727 22:28:28.70M 2015-10-05T21:26:25.847Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.576 34.666 1503.4729 22:28:28.89M 2015-10-05T21:26:26.047Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.666 1503.4727 22:28:29.11M 2015-10-05T21:26:26.247Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.667 1503.4724 22:28:29.31M 2015-10-05T21:26:26.472Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.576 34.666 1503.4720 22:28:29.51M 2015-10-05T21:26:26.657Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.576 34.666 1503.4716 22:28:29.73M 2015-10-05T21:26:26.862Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.576 34.667 1503.4720 22:28:29.91M 2015-10-05T21:26:27.062Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.577 34.668 1503.4722 22:28:30.13M 2015-10-05T21:26:27.278Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.577 34.668 1503.4729 22:28:30.33M 2015-10-05T21:26:27.467Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.578 34.668 1503.4735 22:28:30.52M 2015-10-05T21:26:27.672Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.669 1503.4741 22:28:30.72M 2015-10-05T21:26:27.872Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.579 34.669 1503.4751 22:28:30.92M 2015-10-05T21:26:28.077Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.580 34.670 1503.4768 22:28:31.14M 2015-10-05T21:26:28.277Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.581 34.671 1503.4777 22:28:31.34M 2015-10-05T21:26:28.487Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.581 34.671 1503.4781 22:28:31.54M 2015-10-05T21:26:28.687Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.581 34.669 1503.4833 22:28:31.74M 2015-10-05T21:26:28.892Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.580 34.668 1503.4824 22:28:31.94M 2015-10-05T21:26:29.092Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4816 22:28:32.16M 2015-10-05T21:26:29.292Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.576 34.664 1503.4779 22:28:32.36M 2015-10-05T21:26:29.497Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.576 34.664 1503.4768 22:28:32.55M 2015-10-05T21:26:29.702Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.575 34.664 1503.4757 22:28:32.75M 2015-10-05T21:26:29.902Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.575 34.663 1503.4752 22:28:32.95M 2015-10-05T21:26:30.107Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.575 34.663 1503.4761 22:28:33.17M 2015-10-05T21:26:30.312Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.575 34.663 1503.4755 22:28:33.37M 2015-10-05T21:26:30.512Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.575 34.664 1503.4753 22:28:33.57M 2015-10-05T21:26:30.717Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.663 1503.4741 22:28:33.77M 2015-10-05T21:26:30.937Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.664 1503.4741 22:28:33.97M 2015-10-05T21:26:31.122Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.576 34.665 1503.4740 22:28:34.20M 2015-10-05T21:26:31.327Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.576 34.665 1503.4749 22:28:34.39M 2015-10-05T21:26:31.527Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.666 1503.4749 22:28:34.58M 2015-10-05T21:26:31.727Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.667 1503.4751 22:28:34.78M 2015-10-05T21:26:31.932Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.667 1503.4753 22:28:35.00M 2015-10-05T21:26:32.137Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.578 34.668 1503.4757 22:28:35.20M 2015-10-05T21:26:32.342Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.668 1503.4763 22:28:35.40M 2015-10-05T21:26:32.537Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.579 34.668 1503.4772 22:28:35.60M 2015-10-05T21:26:32.747Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.579 34.668 1503.4772 22:28:35.80M 2015-10-05T21:26:32.947Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.668 1503.4773 22:28:36.02M 2015-10-05T21:26:33.153Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.579 34.668 1503.4762 22:28:36.22M 2015-10-05T21:26:33.358Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.578 34.668 1503.4757 22:28:36.42M 2015-10-05T21:26:33.558Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.578 34.668 1503.4758 22:28:36.61M 2015-10-05T21:26:33.763Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.579 34.668 1503.4769 22:28:36.81M 2015-10-05T21:26:33.968Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.668 1503.4764 22:28:37.03M 2015-10-05T21:26:34.168Z|I-OCEAN7-304-XXXX| 26.72 13.988 41.578 34.667 1503.4760 22:28:37.23M 2015-10-05T21:26:34.373Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.578 34.667 1503.4751 22:28:37.43M 2015-10-05T21:26:34.578Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.578 34.667 1503.4747 22:28:37.63M 2015-10-05T21:26:34.773Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4745 22:28:37.83M 2015-10-05T21:26:34.978Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4741 22:28:38.04M 2015-10-05T21:26:35.183Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.577 34.667 1503.4741 22:28:38.24M 2015-10-05T21:26:35.403Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.577 34.667 1503.4744 22:28:38.45M 2015-10-05T21:26:35.588Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.577 34.667 1503.4747 22:28:38.66M 2015-10-05T21:26:35.793Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.577 34.667 1503.4752 22:28:38.84M 2015-10-05T21:26:35.998Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.577 34.664 1503.4810 22:28:39.06M 2015-10-05T21:26:36.198Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.577 34.664 1503.4811 22:28:39.26M 2015-10-05T21:26:36.403Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.577 34.664 1503.4812 22:28:39.46M 2015-10-05T21:26:36.608Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.577 34.663 1503.4814 22:28:39.66M 2015-10-05T21:26:36.813Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.577 34.663 1503.4810 22:28:39.86M 2015-10-05T21:26:37.013Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.577 34.664 1503.4808 22:28:40.08M 2015-10-05T21:26:37.213Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.578 34.665 1503.4810 22:28:40.28M 2015-10-05T21:26:37.418Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.578 34.665 1503.4813 22:28:40.47M 2015-10-05T21:26:37.618Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.578 34.665 1503.4812 22:28:40.67M 2015-10-05T21:26:37.823Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.579 34.666 1503.4812 22:28:40.87M 2015-10-05T21:26:38.028Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.578 34.666 1503.4803 22:28:41.09M 2015-10-05T21:26:38.228Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.578 34.666 1503.4801 22:28:41.29M 2015-10-05T21:26:38.433Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.579 34.666 1503.4803 22:28:41.49M 2015-10-05T21:26:38.638Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.579 34.667 1503.4797 22:28:41.69M 2015-10-05T21:26:38.838Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.667 1503.4788 22:28:41.89M 2015-10-05T21:26:39.043Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.667 1503.4792 22:28:42.11M 2015-10-05T21:26:39.243Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4794 22:28:42.31M 2015-10-05T21:26:39.448Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.580 34.668 1503.4802 22:28:42.51M 2015-10-05T21:26:39.653Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.580 34.668 1503.4797 22:28:42.70M 2015-10-05T21:26:39.868Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.580 34.668 1503.4802 22:28:42.90M 2015-10-05T21:26:40.058Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.580 34.668 1503.4796 22:28:43.14M 2015-10-05T21:26:40.258Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.579 34.668 1503.4791 22:28:43.32M 2015-10-05T21:26:40.463Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.579 34.668 1503.4790 22:28:43.52M 2015-10-05T21:26:40.663Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.579 34.668 1503.4786 22:28:43.72M 2015-10-05T21:26:40.868Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4781 22:28:43.92M 2015-10-05T21:26:41.073Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.580 34.669 1503.4786 22:28:44.14M 2015-10-05T21:26:41.273Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4789 22:28:44.34M 2015-10-05T21:26:41.478Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.580 34.670 1503.4774 22:28:44.53M 2015-10-05T21:26:41.683Z|I-OCEAN7-304-XXXX| 26.69 13.987 41.579 34.669 1503.4766 22:28:44.73M 2015-10-05T21:26:41.883Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.579 34.669 1503.4750 22:28:44.93M 2015-10-05T21:26:42.088Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.578 34.669 1503.4738 22:28:45.15M 2015-10-05T21:26:42.288Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.578 34.669 1503.4730 22:28:45.35M 2015-10-05T21:26:42.488Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.578 34.669 1503.4728 22:28:45.55M 2015-10-05T21:26:42.698Z|I-OCEAN7-304-XXXX| 26.66 13.986 41.579 34.670 1503.4730 22:28:45.75M 2015-10-05T21:26:42.898Z|I-OCEAN7-304-XXXX| 26.68 13.986 41.579 34.670 1503.4736 22:28:45.95M 2015-10-05T21:26:43.103Z|I-OCEAN7-304-XXXX| 26.68 13.987 41.580 34.670 1503.4750 22:28:46.17M 2015-10-05T21:26:43.318Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.670 1503.4758 22:28:46.37M 2015-10-05T21:26:43.508Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.580 34.670 1503.4769 22:28:46.56M 2015-10-05T21:26:43.713Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4774 22:28:46.76M 2015-10-05T21:26:43.918Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.581 34.670 1503.4792 22:28:46.96M 2015-10-05T21:26:44.118Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.671 1503.4783 22:28:47.18M 2015-10-05T21:26:44.338Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.671 1503.4785 22:28:47.38M 2015-10-05T21:26:44.559Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.671 1503.4790 22:28:47.60M 2015-10-05T21:26:44.728Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.581 34.671 1503.4784 22:28:47.78M 2015-10-05T21:26:44.928Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.582 34.672 1503.4791 22:28:48.00M 2015-10-05T21:26:45.158Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.583 34.673 1503.4791 22:28:48.19M 2015-10-05T21:26:45.333Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.583 34.673 1503.4792 22:28:48.39M 2015-10-05T21:26:45.538Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.583 34.673 1503.4791 22:28:48.59M 2015-10-05T21:26:45.738Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.584 34.673 1503.4799 22:28:48.79M 2015-10-05T21:26:45.943Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.673 1503.4803 22:28:49.01M 2015-10-05T21:26:46.148Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.673 1503.4811 22:28:49.21M 2015-10-05T21:26:46.353Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.584 34.673 1503.4818 22:28:49.41M 2015-10-05T21:26:46.553Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.584 34.673 1503.4825 22:28:49.61M 2015-10-05T21:26:46.753Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.584 34.672 1503.4832 22:28:49.81M 2015-10-05T21:26:46.958Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.673 1503.4832 22:28:50.03M 2015-10-05T21:26:47.198Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.584 34.673 1503.4843 22:28:50.23M 2015-10-05T21:26:47.363Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.673 1503.4845 22:28:50.43M 2015-10-05T21:26:47.598Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.673 1503.4851 22:28:50.62M 2015-10-05T21:26:47.773Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.673 1503.4855 22:28:50.82M 2015-10-05T21:26:47.973Z|I-OCEAN7-304-XXXX| 26.62 13.986 41.585 34.676 1503.4775 22:28:51.04M 2015-10-05T21:26:48.198Z|I-OCEAN7-304-XXXX| 26.62 13.985 41.585 34.676 1503.4767 22:28:51.24M 2015-10-05T21:26:48.378Z|I-OCEAN7-304-XXXX| 26.65 13.985 41.585 34.676 1503.4777 22:28:51.44M 2015-10-05T21:26:48.583Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.585 34.676 1503.4788 22:28:51.64M 2015-10-05T21:26:48.803Z|I-OCEAN7-304-XXXX| 26.65 13.986 41.585 34.675 1503.4792 22:28:51.84M 2015-10-05T21:26:48.998Z|I-OCEAN7-304-XXXX| 26.66 13.987 41.585 34.675 1503.4808 22:28:52.08M 2015-10-05T21:26:49.193Z|I-OCEAN7-304-XXXX| 26.70 13.987 41.585 34.675 1503.4830 22:28:52.26M 2015-10-05T21:26:49.393Z|I-OCEAN7-304-XXXX| 26.70 13.988 41.585 34.674 1503.4833 22:28:52.46M 2015-10-05T21:26:49.598Z|I-OCEAN7-304-XXXX| 26.69 13.988 41.585 34.673 1503.4845 22:28:52.65M 2015-10-05T21:26:49.803Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.585 34.673 1503.4857 22:28:52.85M 2015-10-05T21:26:50.003Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.669 1503.4821 22:28:53.07M 2015-10-05T21:26:50.208Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.580 34.669 1503.4817 22:28:53.27M 2015-10-05T21:26:50.413Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.580 34.668 1503.4822 22:28:53.47M 2015-10-05T21:26:50.613Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.574 34.661 1503.4763 22:28:53.67M 2015-10-05T21:26:50.813Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.573 34.660 1503.4761 22:28:53.87M 2015-10-05T21:26:51.018Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.572 34.660 1503.4756 22:28:54.08M 2015-10-05T21:26:51.218Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.572 34.659 1503.4758 22:28:54.28M 2015-10-05T21:26:51.423Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.572 34.659 1503.4758 22:28:54.48M 2015-10-05T21:26:51.628Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.571 34.658 1503.4751 22:28:54.68M 2015-10-05T21:26:51.833Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.571 34.658 1503.4753 22:28:54.88M 2015-10-05T21:26:52.033Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.570 34.658 1503.4744 22:28:55.10M 2015-10-05T21:26:52.238Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.571 34.658 1503.4741 22:28:55.30M 2015-10-05T21:26:52.438Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.571 34.658 1503.4733 22:28:55.50M 2015-10-05T21:26:52.643Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.571 34.659 1503.4730 22:28:55.70M 2015-10-05T21:26:52.878Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.571 34.659 1503.4735 22:28:55.90M 2015-10-05T21:26:53.053Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.572 34.660 1503.4741 22:28:56.11M 2015-10-05T21:26:53.273Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.573 34.661 1503.4735 22:28:56.32M 2015-10-05T21:26:53.453Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.579 34.667 1503.4794 22:28:56.53M 2015-10-05T21:26:53.658Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.580 34.669 1503.4797 22:28:56.71M 2015-10-05T21:26:53.863Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.582 34.670 1503.4813 22:28:56.91M 2015-10-05T21:26:54.063Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.672 1503.4821 22:28:57.13M 2015-10-05T21:26:54.268Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.583 34.672 1503.4814 22:28:57.33M 2015-10-05T21:26:54.473Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.671 1503.4812 22:28:57.53M 2015-10-05T21:26:54.673Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.670 1503.4802 22:28:57.73M 2015-10-05T21:26:54.878Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.670 1503.4803 22:28:57.93M 2015-10-05T21:26:55.078Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.581 34.670 1503.4794 22:28:58.15M 2015-10-05T21:26:55.283Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.580 34.669 1503.4786 22:28:58.34M 2015-10-05T21:26:55.488Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.579 34.668 1503.4777 22:28:58.54M 2015-10-05T21:26:55.688Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.668 1503.4778 22:28:58.74M 2015-10-05T21:26:55.889Z|I-OCEAN7-304-XXXX| 26.68 13.988 41.579 34.669 1503.4781 22:28:58.94M 2015-10-05T21:26:56.118Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.580 34.669 1503.4791 22:28:59.16M 2015-10-05T21:26:56.298Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.580 34.669 1503.4802 22:28:59.36M 2015-10-05T21:26:56.503Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.669 1503.4817 22:28:59.56M 2015-10-05T21:26:56.703Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.582 34.671 1503.4827 22:28:59.76M 2015-10-05T21:26:56.918Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.670 1503.4821 22:28:59.96M 2015-10-05T21:26:57.109Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.670 1503.4825 22:29:00.17M 2015-10-05T21:26:57.313Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.671 1503.4823 22:29:00.37M 2015-10-05T21:26:57.558Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.582 34.671 1503.4822 22:29:00.57M 2015-10-05T21:26:57.739Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.581 34.670 1503.4813 22:29:00.77M 2015-10-05T21:26:57.924Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.580 34.669 1503.4812 22:29:01.01M 2015-10-05T21:26:58.129Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.581 34.669 1503.4824 22:29:01.19M 2015-10-05T21:26:58.329Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.581 34.669 1503.4816 22:29:01.39M 2015-10-05T21:26:58.534Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.581 34.670 1503.4827 22:29:01.59M 2015-10-05T21:26:58.734Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.581 34.669 1503.4823 22:29:01.79M 2015-10-05T21:26:58.939Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.581 34.669 1503.4827 22:29:02.01M 2015-10-05T21:26:59.144Z|I-OCEAN7-304-XXXX| 26.71 13.989 41.577 34.666 1503.4777 22:29:02.21M 2015-10-05T21:26:59.344Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.576 34.666 1503.4755 22:29:02.41M 2015-10-05T21:26:59.549Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.576 34.665 1503.4738 22:29:02.60M 2015-10-05T21:26:59.749Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.580 34.669 1503.4781 22:29:02.80M 2015-10-05T21:26:59.954Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.581 34.670 1503.4779 22:29:03.02M