2015-10-05T21:23:00.178Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.580 34.668 1503.4825 22:25:03.23M 2015-10-05T21:23:00.378Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.580 34.668 1503.4821 22:25:03.43M 2015-10-05T21:23:00.583Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.581 34.669 1503.4829 22:25:03.63M 2015-10-05T21:23:00.783Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.669 1503.4834 22:25:03.83M 2015-10-05T21:23:01.008Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.582 34.670 1503.4843 22:25:04.05M 2015-10-05T21:23:01.193Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.583 34.670 1503.4871 22:25:04.27M 2015-10-05T21:23:01.393Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.583 34.670 1503.4866 22:25:04.45M 2015-10-05T21:23:01.599Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.583 34.669 1503.4866 22:25:04.64M 2015-10-05T21:23:01.803Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.583 34.669 1503.4860 22:25:04.84M 2015-10-05T21:23:02.003Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.583 34.669 1503.4866 22:25:05.06M 2015-10-05T21:23:02.208Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.583 34.669 1503.4874 22:25:05.26M 2015-10-05T21:23:02.413Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.579 34.666 1503.4838 22:25:05.46M 2015-10-05T21:23:02.613Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.578 34.667 1503.4766 22:25:05.66M 2015-10-05T21:23:02.818Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.670 1503.4785 22:25:05.86M 2015-10-05T21:23:03.019Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.670 1503.4791 22:25:06.08M 2015-10-05T21:23:03.223Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.670 1503.4792 22:25:06.28M 2015-10-05T21:23:03.424Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.671 1503.4789 22:25:06.47M 2015-10-05T21:23:03.629Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4797 22:25:06.67M 2015-10-05T21:23:03.833Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4795 22:25:06.87M 2015-10-05T21:23:04.033Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.671 1503.4799 22:25:07.09M 2015-10-05T21:23:04.233Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4816 22:25:07.29M 2015-10-05T21:23:04.438Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4821 22:25:07.49M 2015-10-05T21:23:04.678Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4825 22:25:07.69M 2015-10-05T21:23:04.849Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4834 22:25:07.89M 2015-10-05T21:23:05.048Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.584 34.672 1503.4840 22:25:08.11M 2015-10-05T21:23:05.253Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.583 34.672 1503.4841 22:25:08.31M 2015-10-05T21:23:05.469Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.670 1503.4835 22:25:08.51M 2015-10-05T21:23:05.658Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.672 1503.4854 22:25:08.72M 2015-10-05T21:23:05.864Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.672 1503.4862 22:25:08.90M 2015-10-05T21:23:06.063Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.672 1503.4862 22:25:09.12M 2015-10-05T21:23:06.268Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.672 1503.4863 22:25:09.32M 2015-10-05T21:23:06.468Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.671 1503.4865 22:25:09.52M 2015-10-05T21:23:06.673Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.584 34.671 1503.4866 22:25:09.72M 2015-10-05T21:23:06.873Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.584 34.671 1503.4873 22:25:09.92M 2015-10-05T21:23:07.079Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.585 34.672 1503.4878 22:25:10.13M 2015-10-05T21:23:07.284Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.585 34.672 1503.4869 22:25:10.34M 2015-10-05T21:23:07.489Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.584 34.672 1503.4857 22:25:10.54M 2015-10-05T21:23:07.689Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.584 34.672 1503.4861 22:25:10.74M 2015-10-05T21:23:07.918Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.584 34.671 1503.4857 22:25:10.93M 2015-10-05T21:23:08.094Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.583 34.671 1503.4850 22:25:11.15M 2015-10-05T21:23:08.299Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.583 34.670 1503.4840 22:25:11.35M 2015-10-05T21:23:08.504Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.585 34.672 1503.4862 22:25:11.55M 2015-10-05T21:23:08.704Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.586 34.674 1503.4879 22:25:11.75M 2015-10-05T21:23:08.904Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.674 1503.4869 22:25:11.95M 2015-10-05T21:23:09.109Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.587 34.675 1503.4873 22:25:12.17M 2015-10-05T21:23:09.314Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4875 22:25:12.36M 2015-10-05T21:23:09.514Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.593 34.683 1503.4897 22:25:12.56M 2015-10-05T21:23:09.719Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.590 34.679 1503.4849 22:25:12.76M 2015-10-05T21:23:09.939Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.588 34.678 1503.4841 22:25:12.96M 2015-10-05T21:23:10.129Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.587 34.677 1503.4833 22:25:13.20M 2015-10-05T21:23:10.329Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.587 34.676 1503.4823 22:25:13.38M 2015-10-05T21:23:10.534Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.591 34.680 1503.4868 22:25:13.58M 2015-10-05T21:23:10.757Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.592 34.682 1503.4874 22:25:13.78M 2015-10-05T21:23:10.939Z|I-OCEAN7-304-XXXX| 26.63 13.986 41.593 34.683 1503.4883 22:25:14.00M 2015-10-05T21:23:11.139Z|I-OCEAN7-304-XXXX| 26.61 13.986 41.595 34.684 1503.4897 22:25:14.20M 2015-10-05T21:23:11.344Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.594 34.684 1503.4896 22:25:14.39M 2015-10-05T21:23:11.549Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.594 34.684 1503.4899 22:25:14.60M 2015-10-05T21:23:11.749Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.586 34.677 1503.4810 22:25:14.79M 2015-10-05T21:23:11.954Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.586 34.676 1503.4799 22:25:15.01M 2015-10-05T21:23:12.160Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.674 1503.4811 22:25:15.21M 2015-10-05T21:23:12.359Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.583 34.672 1503.4806 22:25:15.41M 2015-10-05T21:23:12.564Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4806 22:25:15.61M 2015-10-05T21:23:12.764Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.667 1503.4758 22:25:15.81M 2015-10-05T21:23:12.969Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.578 34.667 1503.4761 22:25:16.03M 2015-10-05T21:23:13.174Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.579 34.668 1503.4771 22:25:16.23M 2015-10-05T21:23:13.374Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.670 1503.4807 22:25:16.43M 2015-10-05T21:23:13.579Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4873 22:25:16.62M 2015-10-05T21:23:13.779Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.588 34.676 1503.4886 22:25:16.82M 2015-10-05T21:23:13.984Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.589 34.677 1503.4900 22:25:17.04M 2015-10-05T21:23:14.189Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.587 34.675 1503.4889 22:25:17.24M 2015-10-05T21:23:14.404Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.586 34.674 1503.4873 22:25:17.44M 2015-10-05T21:23:14.594Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.673 1503.4857 22:25:17.66M 2015-10-05T21:23:14.794Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.672 1503.4845 22:25:17.84M 2015-10-05T21:23:14.999Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.671 1503.4835 22:25:18.06M 2015-10-05T21:23:15.202Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4821 22:25:18.26M 2015-10-05T21:23:15.438Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.669 1503.4801 22:25:18.45M 2015-10-05T21:23:15.609Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.668 1503.4780 22:25:18.65M 2015-10-05T21:23:15.809Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.667 1503.4775 22:25:18.85M 2015-10-05T21:23:16.014Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.667 1503.4777 22:25:19.07M 2015-10-05T21:23:16.219Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4768 22:25:19.27M 2015-10-05T21:23:16.419Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.578 34.667 1503.4777 22:25:19.47M 2015-10-05T21:23:16.624Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.578 34.667 1503.4772 22:25:19.67M 2015-10-05T21:23:16.824Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.578 34.667 1503.4764 22:25:19.87M 2015-10-05T21:23:17.029Z|I-OCEAN7-304-XXXX| 26.67 13.989 41.578 34.667 1503.4775 22:25:20.09M 2015-10-05T21:23:17.234Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.588 34.677 1503.4878 22:25:20.29M 2015-10-05T21:23:17.434Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.588 34.676 1503.4877 22:25:20.49M 2015-10-05T21:23:17.639Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.675 1503.4860 22:25:20.68M 2015-10-05T21:23:17.842Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.585 34.674 1503.4849 22:25:20.88M 2015-10-05T21:23:18.077Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.585 34.673 1503.4839 22:25:21.10M 2015-10-05T21:23:18.249Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.672 1503.4825 22:25:21.30M 2015-10-05T21:23:18.449Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.671 1503.4816 22:25:21.50M 2015-10-05T21:23:18.654Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.669 1503.4792 22:25:21.70M 2015-10-05T21:23:18.874Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.578 34.667 1503.4775 22:25:21.90M 2015-10-05T21:23:19.059Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.667 1503.4779 22:25:22.13M 2015-10-05T21:23:19.264Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.579 34.669 1503.4744 22:25:22.32M 2015-10-05T21:23:19.478Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.579 34.669 1503.4740 22:25:22.51M 2015-10-05T21:23:19.669Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.579 34.670 1503.4749 22:25:22.71M 2015-10-05T21:23:19.869Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.580 34.670 1503.4762 22:25:22.91M 2015-10-05T21:23:20.082Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.581 34.671 1503.4772 22:25:23.13M 2015-10-05T21:23:20.279Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.670 1503.4766 22:25:23.33M 2015-10-05T21:23:20.481Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.581 34.671 1503.4762 22:25:23.53M 2015-10-05T21:23:20.684Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.581 34.671 1503.4768 22:25:23.73M 2015-10-05T21:23:20.884Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.671 1503.4773 22:25:23.93M 2015-10-05T21:23:21.089Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.581 34.670 1503.4768 22:25:24.15M 2015-10-05T21:23:21.289Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.580 34.669 1503.4766 22:25:24.35M 2015-10-05T21:23:21.499Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.668 1503.4758 22:25:24.54M 2015-10-05T21:23:21.699Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.667 1503.4760 22:25:24.75M 2015-10-05T21:23:21.899Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4766 22:25:24.94M 2015-10-05T21:23:22.104Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.666 1503.4769 22:25:25.16M 2015-10-05T21:23:22.304Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.666 1503.4771 22:25:25.36M 2015-10-05T21:23:22.509Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.665 1503.4777 22:25:25.56M 2015-10-05T21:23:22.709Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.665 1503.4778 22:25:25.76M 2015-10-05T21:23:22.914Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.665 1503.4778 22:25:25.96M 2015-10-05T21:23:23.121Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.665 1503.4781 22:25:26.18M 2015-10-05T21:23:23.339Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4792 22:25:26.38M 2015-10-05T21:23:23.524Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4789 22:25:26.59M 2015-10-05T21:23:23.724Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.666 1503.4781 22:25:26.77M 2015-10-05T21:23:23.934Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.579 34.667 1503.4774 22:25:26.97M 2015-10-05T21:23:24.134Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.579 34.669 1503.4750 22:25:27.19M 2015-10-05T21:23:24.339Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.579 34.669 1503.4750 22:25:27.39M 2015-10-05T21:23:24.539Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.580 34.670 1503.4755 22:25:27.59M 2015-10-05T21:23:24.744Z|I-OCEAN7-304-XXXX| 26.65 13.987 41.579 34.670 1503.4757 22:25:27.79M 2015-10-05T21:23:24.949Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.579 34.669 1503.4746 22:25:28.01M 2015-10-05T21:23:25.149Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.669 1503.4760 22:25:28.21M 2015-10-05T21:23:25.349Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.579 34.668 1503.4764 22:25:28.41M 2015-10-05T21:23:25.554Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.578 34.667 1503.4772 22:25:28.60M 2015-10-05T21:23:25.762Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.578 34.666 1503.4767 22:25:28.80M 2015-10-05T21:23:25.964Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.578 34.666 1503.4778 22:25:29.02M 2015-10-05T21:23:26.164Z|I-OCEAN7-304-XXXX| 26.68 13.989 41.578 34.666 1503.4792 22:25:29.22M 2015-10-05T21:23:26.369Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.578 34.666 1503.4800 22:25:29.42M 2015-10-05T21:23:26.574Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.579 34.667 1503.4806 22:25:29.62M 2015-10-05T21:23:26.774Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.580 34.668 1503.4806 22:25:29.82M 2015-10-05T21:23:26.974Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.581 34.669 1503.4812 22:25:30.04M 2015-10-05T21:23:27.179Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4822 22:25:30.23M 2015-10-05T21:23:27.384Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.582 34.670 1503.4829 22:25:30.43M 2015-10-05T21:23:27.584Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.582 34.670 1503.4834 22:25:30.63M 2015-10-05T21:23:27.805Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.671 1503.4833 22:25:30.83M 2015-10-05T21:23:27.990Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.671 1503.4834 22:25:31.07M 2015-10-05T21:23:28.195Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.671 1503.4828 22:25:31.25M 2015-10-05T21:23:28.402Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4828 22:25:31.45M 2015-10-05T21:23:28.600Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.584 34.672 1503.4833 22:25:31.65M 2015-10-05T21:23:28.805Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.673 1503.4847 22:25:31.85M 2015-10-05T21:23:29.004Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.586 34.674 1503.4849 22:25:32.07M 2015-10-05T21:23:29.209Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4846 22:25:32.27M 2015-10-05T21:23:29.415Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.675 1503.4843 22:25:32.46M 2015-10-05T21:23:29.620Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.585 34.674 1503.4835 22:25:32.66M 2015-10-05T21:23:29.820Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.585 34.673 1503.4827 22:25:32.86M 2015-10-05T21:23:30.025Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.584 34.673 1503.4819 22:25:33.08M 2015-10-05T21:23:30.225Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.584 34.673 1503.4813 22:25:33.28M 2015-10-05T21:23:30.430Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.584 34.673 1503.4803 22:25:33.48M 2015-10-05T21:23:30.630Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.583 34.672 1503.4792 22:25:33.68M 2015-10-05T21:23:30.835Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.672 1503.4783 22:25:33.87M 2015-10-05T21:23:31.035Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.671 1503.4778 22:25:34.10M 2015-10-05T21:23:31.241Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.670 1503.4778 22:25:34.29M 2015-10-05T21:23:31.445Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.581 34.671 1503.4783 22:25:34.50M 2015-10-05T21:23:31.645Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.581 34.671 1503.4777 22:25:34.69M 2015-10-05T21:23:31.850Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.580 34.670 1503.4766 22:25:34.89M 2015-10-05T21:23:32.055Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.580 34.670 1503.4760 22:25:35.11M 2015-10-05T21:23:32.275Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.580 34.670 1503.4757 22:25:35.31M 2015-10-05T21:23:32.460Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.579 34.669 1503.4744 22:25:35.53M 2015-10-05T21:23:32.665Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.579 34.670 1503.4745 22:25:35.71M 2015-10-05T21:23:32.870Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.580 34.670 1503.4747 22:25:35.91M 2015-10-05T21:23:33.070Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.580 34.671 1503.4756 22:25:36.13M 2015-10-05T21:23:33.270Z|I-OCEAN7-304-XXXX| 26.67 13.987 41.581 34.671 1503.4768 22:25:36.32M 2015-10-05T21:23:33.475Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.581 34.671 1503.4772 22:25:36.53M 2015-10-05T21:23:33.675Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4775 22:25:36.72M 2015-10-05T21:23:33.875Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4773 22:25:36.92M 2015-10-05T21:23:34.080Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4773 22:25:37.14M 2015-10-05T21:23:34.285Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4771 22:25:37.34M 2015-10-05T21:23:34.490Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4768 22:25:37.54M 2015-10-05T21:23:34.690Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4767 22:25:37.74M 2015-10-05T21:23:34.895Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.581 34.671 1503.4768 22:25:37.93M 2015-10-05T21:23:35.100Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.581 34.671 1503.4766 22:25:38.15M 2015-10-05T21:23:35.300Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.672 1503.4778 22:25:38.35M 2015-10-05T21:23:35.505Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.672 1503.4792 22:25:38.55M 2015-10-05T21:23:35.705Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.671 1503.4800 22:25:38.75M 2015-10-05T21:23:35.910Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.671 1503.4807 22:25:38.95M 2015-10-05T21:23:36.115Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.670 1503.4812 22:25:39.17M 2015-10-05T21:23:36.315Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.669 1503.4803 22:25:39.37M 2015-10-05T21:23:36.520Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.669 1503.4805 22:25:39.57M 2015-10-05T21:23:36.740Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.669 1503.4796 22:25:39.77M 2015-10-05T21:23:36.925Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.669 1503.4796 22:25:40.00M 2015-10-05T21:23:37.125Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.581 34.669 1503.4794 22:25:40.19M 2015-10-05T21:23:37.330Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.580 34.669 1503.4794 22:25:40.38M 2015-10-05T21:23:37.535Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4807 22:25:40.58M 2015-10-05T21:23:37.735Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.585 34.672 1503.4863 22:25:40.78M 2015-10-05T21:23:37.940Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.585 34.673 1503.4868 22:25:41.00M 2015-10-05T21:23:38.140Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.586 34.673 1503.4877 22:25:41.20M 2015-10-05T21:23:38.345Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.586 34.674 1503.4888 22:25:41.40M 2015-10-05T21:23:38.550Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.587 34.675 1503.4891 22:25:41.60M 2015-10-05T21:23:38.755Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.587 34.674 1503.4883 22:25:41.80M 2015-10-05T21:23:38.955Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.587 34.675 1503.4890 22:25:42.02M 2015-10-05T21:23:39.161Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.587 34.675 1503.4888 22:25:42.21M 2015-10-05T21:23:39.360Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.587 34.674 1503.4874 22:25:42.42M 2015-10-05T21:23:39.565Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4857 22:25:42.61M 2015-10-05T21:23:39.765Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4855 22:25:42.81M 2015-10-05T21:23:39.970Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.674 1503.4852 22:25:43.03M 2015-10-05T21:23:40.175Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.586 34.674 1503.4862 22:25:43.23M 2015-10-05T21:23:40.375Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.670 1503.4818 22:25:43.43M 2015-10-05T21:23:40.598Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4817 22:25:43.63M 2015-10-05T21:23:40.780Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.671 1503.4821 22:25:43.83M 2015-10-05T21:23:40.985Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4822 22:25:44.05M 2015-10-05T21:23:41.205Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4811 22:25:44.25M 2015-10-05T21:23:41.390Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4811 22:25:44.46M 2015-10-05T21:23:41.595Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4806 22:25:44.64M 2015-10-05T21:23:41.795Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.582 34.672 1503.4801 22:25:44.84M 2015-10-05T21:23:42.000Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4803 22:25:45.06M 2015-10-05T21:23:42.205Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4800 22:25:45.26M 2015-10-05T21:23:42.405Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.583 34.672 1503.4799 22:25:45.46M 2015-10-05T21:23:42.610Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.672 1503.4805 22:25:45.66M 2015-10-05T21:23:42.815Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.673 1503.4816 22:25:45.86M 2015-10-05T21:23:43.015Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.579 34.668 1503.4761 22:25:46.08M 2015-10-05T21:23:43.220Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.580 34.670 1503.4774 22:25:46.27M 2015-10-05T21:23:43.425Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.671 1503.4774 22:25:46.47M 2015-10-05T21:23:43.625Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.582 34.671 1503.4789 22:25:46.67M 2015-10-05T21:23:43.830Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.671 1503.4807 22:25:46.87M 2015-10-05T21:23:44.030Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.672 1503.4829 22:25:47.09M 2015-10-05T21:23:44.235Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.672 1503.4844 22:25:47.29M 2015-10-05T21:23:44.441Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4849 22:25:47.49M 2015-10-05T21:23:44.640Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.673 1503.4861 22:25:47.69M 2015-10-05T21:23:44.841Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.585 34.673 1503.4860 22:25:47.89M 2015-10-05T21:23:45.045Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.672 1503.4852 22:25:48.10M 2015-10-05T21:23:45.250Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.584 34.672 1503.4843 22:25:48.30M 2015-10-05T21:23:45.455Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4839 22:25:48.50M 2015-10-05T21:23:45.675Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.583 34.671 1503.4829 22:25:48.70M 2015-10-05T21:23:45.860Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.670 1503.4818 22:25:48.92M 2015-10-05T21:23:46.060Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.670 1503.4818 22:25:49.12M 2015-10-05T21:23:46.260Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4813 22:25:49.32M 2015-10-05T21:23:46.470Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.581 34.669 1503.4810 22:25:49.52M 2015-10-05T21:23:46.670Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.669 1503.4802 22:25:49.72M 2015-10-05T21:23:46.875Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.581 34.670 1503.4796 22:25:49.92M 2015-10-05T21:23:47.075Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.580 34.669 1503.4781 22:25:50.14M 2015-10-05T21:23:47.275Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.580 34.669 1503.4775 22:25:50.34M 2015-10-05T21:23:47.482Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.579 34.668 1503.4772 22:25:50.53M 2015-10-05T21:23:47.685Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4772 22:25:50.73M 2015-10-05T21:23:47.885Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4775 22:25:50.93M 2015-10-05T21:23:48.090Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4773 22:25:51.15M 2015-10-05T21:23:48.295Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4774 22:25:51.35M 2015-10-05T21:23:48.501Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4771 22:25:51.55M 2015-10-05T21:23:48.701Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.579 34.668 1503.4785 22:25:51.75M 2015-10-05T21:23:48.905Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.668 1503.4784 22:25:51.95M 2015-10-05T21:23:49.105Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.669 1503.4785 22:25:52.16M 2015-10-05T21:23:49.310Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.580 34.669 1503.4792 22:25:52.37M 2015-10-05T21:23:49.515Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.580 34.669 1503.4803 22:25:52.56M 2015-10-05T21:23:49.715Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.581 34.669 1503.4802 22:25:52.76M 2015-10-05T21:23:49.920Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.669 1503.4805 22:25:52.96M 2015-10-05T21:23:50.141Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.581 34.670 1503.4818 22:25:53.18M 2015-10-05T21:23:50.325Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.582 34.671 1503.4828 22:25:53.40M 2015-10-05T21:23:50.530Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.583 34.669 1503.4905 22:25:53.58M 2015-10-05T21:23:50.730Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.584 34.669 1503.4912 22:25:53.78M 2015-10-05T21:23:50.930Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.584 34.669 1503.4917 22:25:54.98M 2015-10-05T21:23:51.135Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.584 34.670 1503.4918 22:25:54.19M 2015-10-05T21:23:51.340Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.585 34.670 1503.4924 22:25:54.39M 2015-10-05T21:23:51.546Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.585 34.670 1503.4932 22:25:54.59M 2015-10-05T21:23:51.746Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.585 34.670 1503.4943 22:25:54.79M 2015-10-05T21:23:51.951Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.586 34.670 1503.4949 22:25:55.01M 2015-10-05T21:23:52.151Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.586 34.671 1503.4933 22:25:55.21M 2015-10-05T21:23:52.355Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.586 34.671 1503.4923 22:25:55.41M 2015-10-05T21:23:52.560Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.586 34.671 1503.4912 22:25:55.61M 2015-10-05T21:23:52.762Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.586 34.672 1503.4913 22:25:55.81M 2015-10-05T21:23:52.966Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.586 34.672 1503.4902 22:25:56.03M 2015-10-05T21:23:53.166Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.586 34.672 1503.4893 22:25:56.22M 2015-10-05T21:23:53.371Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.673 1503.4878 22:25:56.42M 2015-10-05T21:23:53.571Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.673 1503.4863 22:25:56.62M 2015-10-05T21:23:53.776Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.673 1503.4862 22:25:56.82M 2015-10-05T21:23:53.981Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4860 22:25:57.04M 2015-10-05T21:23:54.181Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4860 22:25:57.24M 2015-10-05T21:23:54.386Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4865 22:25:57.44M 2015-10-05T21:23:54.606Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4860 22:25:57.64M 2015-10-05T21:23:54.791Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.675 1503.4865 22:25:57.85M 2015-10-05T21:23:54.996Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4866 22:25:58.05M 2015-10-05T21:23:55.196Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4861 22:25:58.26M 2015-10-05T21:23:55.402Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4863 22:25:58.45M 2015-10-05T21:23:55.606Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4861 22:25:58.65M 2015-10-05T21:23:55.806Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.668 1503.4780 22:25:58.85M 2015-10-05T21:23:56.011Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.578 34.665 1503.4810 22:25:59.07M 2015-10-05T21:23:56.211Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.575 34.663 1503.4781 22:25:59.27M 2015-10-05T21:23:56.416Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.575 34.663 1503.4785 22:25:59.47M 2015-10-05T21:23:56.621Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.575 34.663 1503.4775 22:25:59.67M 2015-10-05T21:23:56.821Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.575 34.663 1503.4783 22:25:59.87M 2015-10-05T21:23:57.026Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.576 34.664 1503.4790 22:26:00.08M 2015-10-05T21:23:57.226Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.577 34.664 1503.4800 22:26:00.28M 2015-10-05T21:23:57.431Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.577 34.664 1503.4796 22:26:00.48M 2015-10-05T21:23:57.631Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.578 34.665 1503.4799 22:26:00.68M 2015-10-05T21:23:57.841Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.578 34.666 1503.4796 22:26:00.88M 2015-10-05T21:23:58.044Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4784 22:26:01.10M 2015-10-05T21:23:58.241Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.666 1503.4781 22:26:01.30M 2015-10-05T21:23:58.446Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.667 1503.4777 22:26:01.50M 2015-10-05T21:23:58.651Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.668 1503.4775 22:26:01.70M 2015-10-05T21:23:58.851Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.580 34.669 1503.4780 22:26:01.90M 2015-10-05T21:23:59.071Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.580 34.669 1503.4775 22:26:02.11M 2015-10-05T21:23:59.256Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.580 34.669 1503.4773 22:26:02.33M 2015-10-05T21:23:59.466Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.580 34.667 1503.4830 22:26:02.51M 2015-10-05T21:23:59.666Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.580 34.666 1503.4833 22:26:02.71M 2015-10-05T21:23:59.866Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.579 34.666 1503.4822 22:26:02.91M