2015-10-05T21:20:00.095Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4814 22:22:03.14M 2015-10-05T21:20:00.296Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.579 34.668 1503.4756 22:22:03.34M 2015-10-05T21:20:00.496Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.582 34.671 1503.4800 22:22:03.54M 2015-10-05T21:20:00.700Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.672 1503.4800 22:22:03.74M 2015-10-05T21:20:00.906Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.672 1503.4800 22:22:03.94M 2015-10-05T21:20:01.106Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.673 1503.4808 22:22:04.15M 2015-10-05T21:20:01.311Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.585 34.674 1503.4818 22:22:04.35M 2015-10-05T21:20:01.511Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.675 1503.4828 22:22:04.55M 2015-10-05T21:20:01.715Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.676 1503.4832 22:22:04.75M 2015-10-05T21:20:01.921Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.586 34.676 1503.4825 22:22:04.95M 2015-10-05T21:20:02.121Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.589 34.678 1503.4852 22:22:05.17M 2015-10-05T21:20:02.341Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.588 34.677 1503.4849 22:22:05.37M 2015-10-05T21:20:02.526Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.588 34.677 1503.4849 22:22:05.58M 2015-10-05T21:20:02.731Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.587 34.676 1503.4833 22:22:05.77M 2015-10-05T21:20:02.931Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.586 34.674 1503.4856 22:22:05.97M 2015-10-05T21:20:03.136Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.585 34.673 1503.4852 22:22:06.18M 2015-10-05T21:20:03.341Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.672 1503.4854 22:22:06.38M 2015-10-05T21:20:03.546Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.672 1503.4857 22:22:06.58M 2015-10-05T21:20:03.746Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.671 1503.4847 22:22:06.78M 2015-10-05T21:20:03.951Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.671 1503.4856 22:22:07.00M 2015-10-05T21:20:04.151Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.671 1503.4860 22:22:07.20M 2015-10-05T21:20:04.356Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.584 34.671 1503.4879 22:22:07.40M 2015-10-05T21:20:04.556Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.585 34.672 1503.4891 22:22:07.60M 2015-10-05T21:20:04.761Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.586 34.673 1503.4901 22:22:07.80M 2015-10-05T21:20:04.967Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.587 34.674 1503.4907 22:22:08.02M 2015-10-05T21:20:05.166Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.675 1503.4911 22:22:08.22M 2015-10-05T21:20:05.366Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.589 34.676 1503.4913 22:22:08.41M 2015-10-05T21:20:05.571Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.589 34.676 1503.4905 22:22:08.61M 2015-10-05T21:20:05.776Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.589 34.676 1503.4906 22:22:08.81M 2015-10-05T21:20:05.981Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.589 34.677 1503.4910 22:22:09.03M 2015-10-05T21:20:06.186Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.590 34.677 1503.4908 22:22:09.23M 2015-10-05T21:20:06.386Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.589 34.677 1503.4907 22:22:09.43M 2015-10-05T21:20:06.586Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.589 34.677 1503.4907 22:22:09.63M 2015-10-05T21:20:06.806Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.589 34.677 1503.4908 22:22:09.83M 2015-10-05T21:20:06.996Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.589 34.677 1503.4907 22:22:10.06M 2015-10-05T21:20:07.196Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.590 34.678 1503.4907 22:22:10.25M 2015-10-05T21:20:07.402Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.590 34.678 1503.4908 22:22:10.44M 2015-10-05T21:20:07.606Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.590 34.677 1503.4908 22:22:10.64M 2015-10-05T21:20:07.806Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.589 34.677 1503.4896 22:22:10.84M 2015-10-05T21:20:08.006Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.588 34.676 1503.4882 22:22:11.06M 2015-10-05T21:20:08.211Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.588 34.676 1503.4873 22:22:11.26M 2015-10-05T21:20:08.416Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4780 22:22:11.46M 2015-10-05T21:20:08.621Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.551 34.642 1503.4481 22:22:11.66M 2015-10-05T21:20:08.826Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.542 34.633 1503.4382 22:22:11.86M 2015-10-05T21:20:09.026Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.510 34.603 1503.4017 22:22:12.08M 2015-10-05T21:20:09.231Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.501 34.595 1503.3911 22:22:12.27M 2015-10-05T21:20:09.431Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.486 34.582 1503.3756 22:22:12.47M 2015-10-05T21:20:09.636Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.475 34.571 1503.3630 22:22:12.67M 2015-10-05T21:20:09.836Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.475 34.572 1503.3618 22:22:12.87M 2015-10-05T21:20:10.043Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.475 34.572 1503.3622 22:22:13.09M 2015-10-05T21:20:10.241Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.476 34.572 1503.3619 22:22:13.29M 2015-10-05T21:20:10.446Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.476 34.573 1503.3627 22:22:13.49M 2015-10-05T21:20:10.646Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.477 34.573 1503.3644 22:22:13.69M 2015-10-05T21:20:10.851Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.477 34.573 1503.3651 22:22:13.88M 2015-10-05T21:20:11.056Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.476 34.572 1503.3647 22:22:14.10M 2015-10-05T21:20:11.276Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.474 34.570 1503.3629 22:22:14.31M 2015-10-05T21:20:11.461Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.458 34.555 1503.3448 22:22:14.52M 2015-10-05T21:20:11.666Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.456 34.554 1503.3431 22:22:14.70M 2015-10-05T21:20:11.866Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.453 34.550 1503.3392 22:22:14.90M 2015-10-05T21:20:12.071Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.447 34.545 1503.3336 22:22:15.12M 2015-10-05T21:20:12.276Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.446 34.544 1503.3325 22:22:15.32M 2015-10-05T21:20:12.481Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.476 34.572 1503.3668 22:22:15.52M 2015-10-05T21:20:12.681Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.514 34.607 1503.4082 22:22:15.72M 2015-10-05T21:20:12.886Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.545 34.636 1503.4421 22:22:15.92M 2015-10-05T21:20:13.086Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.568 34.657 1503.4677 22:22:16.14M 2015-10-05T21:20:13.286Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.574 34.663 1503.4749 22:22:16.34M 2015-10-05T21:20:13.491Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.576 34.664 1503.4760 22:22:16.53M 2015-10-05T21:20:13.718Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.665 1503.4768 22:22:16.73M 2015-10-05T21:20:13.901Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.578 34.666 1503.4783 22:22:16.93M 2015-10-05T21:20:14.101Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.579 34.668 1503.4801 22:22:17.15M 2015-10-05T21:20:14.306Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.581 34.669 1503.4817 22:22:17.35M 2015-10-05T21:20:14.506Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.583 34.670 1503.4834 22:22:17.55M 2015-10-05T21:20:14.711Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.584 34.672 1503.4850 22:22:17.75M 2015-10-05T21:20:14.911Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.673 1503.4850 22:22:17.95M 2015-10-05T21:20:15.116Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.585 34.673 1503.4854 22:22:18.17M 2015-10-05T21:20:15.321Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.673 1503.4862 22:22:18.36M 2015-10-05T21:20:15.557Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.586 34.674 1503.4869 22:22:18.56M 2015-10-05T21:20:15.741Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4873 22:22:18.76M 2015-10-05T21:20:15.926Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4873 22:22:19.00M 2015-10-05T21:20:16.131Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.588 34.676 1503.4873 22:22:19.18M 2015-10-05T21:20:16.331Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.588 34.676 1503.4873 22:22:19.38M 2015-10-05T21:20:16.536Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.588 34.676 1503.4879 22:22:19.58M 2015-10-05T21:20:16.741Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.588 34.676 1503.4872 22:22:19.78M 2015-10-05T21:20:16.941Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.675 1503.4871 22:22:20.98M 2015-10-05T21:20:17.146Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4861 22:22:20.20M 2015-10-05T21:20:17.346Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.586 34.674 1503.4850 22:22:20.40M 2015-10-05T21:20:17.557Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.586 34.674 1503.4850 22:22:20.59M 2015-10-05T21:20:17.756Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4849 22:22:20.79M 2015-10-05T21:20:17.956Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.585 34.673 1503.4860 22:22:21.01M 2015-10-05T21:20:18.197Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4780 22:22:21.21M 2015-10-05T21:20:18.366Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.666 1503.4774 22:22:21.41M 2015-10-05T21:20:18.566Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.669 1503.4810 22:22:21.61M 2015-10-05T21:20:18.771Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.582 34.670 1503.4814 22:22:21.80M 2015-10-05T21:20:18.976Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4832 22:22:22.03M 2015-10-05T21:20:19.176Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.583 34.670 1503.4845 22:22:22.23M 2015-10-05T21:20:19.376Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4854 22:22:22.42M 2015-10-05T21:20:19.581Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.672 1503.4862 22:22:22.62M 2015-10-05T21:20:19.786Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.586 34.673 1503.4867 22:22:22.82M 2015-10-05T21:20:19.986Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4863 22:22:23.04M 2015-10-05T21:20:20.211Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.585 34.674 1503.4851 22:22:23.24M 2015-10-05T21:20:20.396Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.588 34.676 1503.4877 22:22:23.46M 2015-10-05T21:20:20.596Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.588 34.677 1503.4875 22:22:23.64M 2015-10-05T21:20:20.801Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.589 34.677 1503.4883 22:22:23.84M 2015-10-05T21:20:21.001Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.588 34.676 1503.4867 22:22:24.05M 2015-10-05T21:20:21.206Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.588 34.676 1503.4865 22:22:24.25M 2015-10-05T21:20:21.437Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.588 34.676 1503.4873 22:22:24.45M 2015-10-05T21:20:21.611Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.588 34.676 1503.4888 22:22:24.65M 2015-10-05T21:20:21.811Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.588 34.676 1503.4894 22:22:24.85M 2015-10-05T21:20:22.037Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.588 34.676 1503.4890 22:22:25.07M 2015-10-05T21:20:22.221Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4869 22:22:25.27M 2015-10-05T21:20:22.426Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4861 22:22:25.47M 2015-10-05T21:20:22.626Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4863 22:22:25.67M 2015-10-05T21:20:22.832Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.587 34.675 1503.4872 22:22:25.87M 2015-10-05T21:20:23.032Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.587 34.675 1503.4865 22:22:26.09M 2015-10-05T21:20:23.237Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.587 34.675 1503.4861 22:22:26.28M 2015-10-05T21:20:23.442Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4860 22:22:26.48M 2015-10-05T21:20:23.677Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4858 22:22:26.68M 2015-10-05T21:20:23.846Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.587 34.675 1503.4856 22:22:26.88M 2015-10-05T21:20:24.051Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.587 34.675 1503.4854 22:22:27.10M 2015-10-05T21:20:24.251Z|I-OCEAN7-304-XXXX| 26.66 13.989 41.586 34.674 1503.4858 22:22:27.30M 2015-10-05T21:20:24.457Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.585 34.674 1503.4843 22:22:27.50M 2015-10-05T21:20:24.672Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.674 1503.4846 22:22:27.70M 2015-10-05T21:20:24.862Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.674 1503.4845 22:22:27.91M 2015-10-05T21:20:25.067Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.586 34.674 1503.4849 22:22:28.11M 2015-10-05T21:20:25.267Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.674 1503.4854 22:22:28.31M 2015-10-05T21:20:25.472Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.674 1503.4855 22:22:28.51M 2015-10-05T21:20:25.672Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.674 1503.4850 22:22:28.71M 2015-10-05T21:20:25.877Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.675 1503.4846 22:22:28.91M 2015-10-05T21:20:26.082Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.586 34.675 1503.4847 22:22:29.13M 2015-10-05T21:20:26.282Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.587 34.675 1503.4858 22:22:29.33M 2015-10-05T21:20:26.487Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.587 34.675 1503.4866 22:22:29.53M 2015-10-05T21:20:26.687Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4865 22:22:29.73M 2015-10-05T21:20:26.892Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.587 34.675 1503.4862 22:22:29.92M 2015-10-05T21:20:27.092Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4873 22:22:30.14M 2015-10-05T21:20:27.297Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4871 22:22:30.34M 2015-10-05T21:20:27.502Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4860 22:22:30.54M 2015-10-05T21:20:27.702Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.584 34.672 1503.4836 22:22:30.74M 2015-10-05T21:20:27.902Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.671 1503.4814 22:22:30.94M 2015-10-05T21:20:28.112Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.581 34.670 1503.4806 22:22:31.16M 2015-10-05T21:20:28.312Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.581 34.670 1503.4799 22:22:31.36M 2015-10-05T21:20:28.517Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.669 1503.4785 22:22:31.56M 2015-10-05T21:20:28.717Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4783 22:22:31.76M 2015-10-05T21:20:28.922Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4783 22:22:31.95M 2015-10-05T21:20:29.142Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.666 1503.4777 22:22:32.17M 2015-10-05T21:20:29.327Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.577 34.665 1503.4768 22:22:32.39M 2015-10-05T21:20:29.532Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.665 1503.4766 22:22:32.57M 2015-10-05T21:20:29.732Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.576 34.666 1503.4735 22:22:32.77M 2015-10-05T21:20:29.937Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.576 34.666 1503.4728 22:22:32.97M 2015-10-05T21:20:30.142Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.667 1503.4727 22:22:33.19M 2015-10-05T21:20:30.342Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.577 34.667 1503.4730 22:22:33.39M 2015-10-05T21:20:30.547Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.578 34.668 1503.4729 22:22:33.59M 2015-10-05T21:20:30.747Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.578 34.669 1503.4736 22:22:33.79M 2015-10-05T21:20:30.952Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.579 34.670 1503.4741 22:22:34.01M 2015-10-05T21:20:31.152Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.580 34.671 1503.4742 22:22:34.20M 2015-10-05T21:20:31.357Z|I-OCEAN7-304-XXXX| 26.63 13.987 41.580 34.670 1503.4755 22:22:34.40M 2015-10-05T21:20:31.562Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.671 1503.4772 22:22:34.60M 2015-10-05T21:20:31.762Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.581 34.671 1503.4786 22:22:34.80M 2015-10-05T21:20:31.962Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4801 22:22:35.02M 2015-10-05T21:20:32.167Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4805 22:22:35.22M 2015-10-05T21:20:32.372Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4817 22:22:35.42M 2015-10-05T21:20:32.581Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.672 1503.4823 22:22:35.61M 2015-10-05T21:20:32.777Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4832 22:22:35.82M 2015-10-05T21:20:32.982Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.671 1503.4838 22:22:36.03M 2015-10-05T21:20:33.187Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.583 34.671 1503.4840 22:22:36.23M 2015-10-05T21:20:33.387Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.671 1503.4834 22:22:36.43M 2015-10-05T21:20:33.638Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4818 22:22:36.63M 2015-10-05T21:20:33.792Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.583 34.671 1503.4811 22:22:36.85M 2015-10-05T21:20:33.997Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.583 34.672 1503.4816 22:22:37.05M 2015-10-05T21:20:34.197Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.584 34.672 1503.4812 22:22:37.25M 2015-10-05T21:20:34.402Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.584 34.674 1503.4814 22:22:37.45M 2015-10-05T21:20:34.607Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.674 1503.4812 22:22:37.65M 2015-10-05T21:20:34.812Z|I-OCEAN7-304-XXXX| 26.61 13.987 41.585 34.675 1503.4813 22:22:37.84M 2015-10-05T21:20:35.012Z|I-OCEAN7-304-XXXX| 26.62 13.987 41.586 34.675 1503.4819 22:22:38.07M 2015-10-05T21:20:35.217Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.586 34.675 1503.4817 22:22:38.26M 2015-10-05T21:20:35.417Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.586 34.675 1503.4821 22:22:38.46M 2015-10-05T21:20:35.622Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.586 34.675 1503.4821 22:22:38.66M 2015-10-05T21:20:35.822Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.586 34.676 1503.4833 22:22:38.86M 2015-10-05T21:20:36.027Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.587 34.676 1503.4834 22:22:39.08M 2015-10-05T21:20:36.232Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.587 34.676 1503.4839 22:22:39.28M 2015-10-05T21:20:36.437Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.588 34.676 1503.4849 22:22:39.48M 2015-10-05T21:20:36.637Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.588 34.676 1503.4868 22:22:39.68M 2015-10-05T21:20:36.837Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.588 34.676 1503.4873 22:22:39.88M 2015-10-05T21:20:37.043Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.588 34.675 1503.4874 22:22:40.09M 2015-10-05T21:20:37.247Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.587 34.675 1503.4875 22:22:40.29M 2015-10-05T21:20:37.447Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.587 34.674 1503.4886 22:22:40.49M 2015-10-05T21:20:37.652Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.587 34.674 1503.4893 22:22:40.69M 2015-10-05T21:20:37.852Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.587 34.673 1503.4901 22:22:40.89M 2015-10-05T21:20:38.072Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.586 34.673 1503.4901 22:22:41.11M 2015-10-05T21:20:38.257Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.587 34.673 1503.4906 22:22:41.32M 2015-10-05T21:20:38.462Z|I-OCEAN7-304-XXXX| 26.66 13.990 41.587 34.673 1503.4906 22:22:41.51M 2015-10-05T21:20:38.667Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.587 34.674 1503.4902 22:22:41.71M 2015-10-05T21:20:38.867Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.587 34.674 1503.4899 22:22:41.91M 2015-10-05T21:20:39.072Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.670 1503.4857 22:22:42.12M 2015-10-05T21:20:39.277Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.670 1503.4849 22:22:42.32M 2015-10-05T21:20:39.477Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.582 34.669 1503.4836 22:22:42.52M 2015-10-05T21:20:39.684Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4822 22:22:42.72M 2015-10-05T21:20:39.887Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4818 22:22:42.92M 2015-10-05T21:20:40.087Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.668 1503.4821 22:22:43.14M 2015-10-05T21:20:40.292Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.580 34.668 1503.4818 22:22:43.34M 2015-10-05T21:20:40.492Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.667 1503.4812 22:22:43.54M 2015-10-05T21:20:40.697Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.580 34.668 1503.4817 22:22:43.73M 2015-10-05T21:20:40.897Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.668 1503.4821 22:22:43.94M 2015-10-05T21:20:41.102Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.581 34.669 1503.4827 22:22:44.15M 2015-10-05T21:20:41.302Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.670 1503.4825 22:22:44.35M 2015-10-05T21:20:41.507Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4830 22:22:44.55M 2015-10-05T21:20:41.707Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.583 34.671 1503.4829 22:22:44.75M 2015-10-05T21:20:41.912Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4834 22:22:44.95M 2015-10-05T21:20:42.117Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.672 1503.4839 22:22:45.17M 2015-10-05T21:20:42.322Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.672 1503.4840 22:22:45.37M 2015-10-05T21:20:42.542Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4778 22:22:45.57M 2015-10-05T21:20:42.727Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4771 22:22:45.78M 2015-10-05T21:20:42.933Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.578 34.667 1503.4768 22:22:45.96M 2015-10-05T21:20:43.132Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.578 34.667 1503.4762 22:22:46.18M 2015-10-05T21:20:43.337Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.667 1503.4771 22:22:46.38M 2015-10-05T21:20:43.537Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4764 22:22:46.58M 2015-10-05T21:20:43.742Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4763 22:22:46.78M 2015-10-05T21:20:43.942Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4762 22:22:47.00M 2015-10-05T21:20:44.147Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.667 1503.4769 22:22:47.20M 2015-10-05T21:20:44.347Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4783 22:22:47.40M 2015-10-05T21:20:44.552Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.668 1503.4800 22:22:47.59M 2015-10-05T21:20:44.757Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.581 34.669 1503.4812 22:22:47.79M 2015-10-05T21:20:44.957Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.581 34.669 1503.4821 22:22:48.02M 2015-10-05T21:20:45.157Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4827 22:22:48.21M 2015-10-05T21:20:45.362Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.583 34.671 1503.4836 22:22:48.41M 2015-10-05T21:20:45.567Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.584 34.671 1503.4854 22:22:48.61M 2015-10-05T21:20:45.772Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.584 34.671 1503.4858 22:22:48.81M 2015-10-05T21:20:45.978Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.672 1503.4866 22:22:49.03M 2015-10-05T21:20:46.178Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.585 34.673 1503.4861 22:22:49.23M 2015-10-05T21:20:46.382Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.673 1503.4865 22:22:49.43M 2015-10-05T21:20:46.582Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.585 34.673 1503.4861 22:22:49.63M 2015-10-05T21:20:46.787Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4856 22:22:49.82M 2015-10-05T21:20:47.008Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4852 22:22:50.04M 2015-10-05T21:20:47.193Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4850 22:22:50.26M 2015-10-05T21:20:47.397Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.586 34.675 1503.4849 22:22:50.44M 2015-10-05T21:20:47.598Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.586 34.675 1503.4836 22:22:50.64M 2015-10-05T21:20:47.803Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.586 34.675 1503.4832 22:22:50.84M 2015-10-05T21:20:48.008Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.675 1503.4838 22:22:51.06M 2015-10-05T21:20:48.208Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.676 1503.4835 22:22:51.26M 2015-10-05T21:20:48.413Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.586 34.675 1503.4833 22:22:51.46M 2015-10-05T21:20:48.618Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.586 34.676 1503.4834 22:22:51.66M 2015-10-05T21:20:48.818Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.675 1503.4845 22:22:51.86M 2015-10-05T21:20:49.023Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.578 34.668 1503.4756 22:22:52.08M 2015-10-05T21:20:49.223Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.580 34.669 1503.4775 22:22:52.27M 2015-10-05T21:20:49.428Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.581 34.670 1503.4786 22:22:52.47M 2015-10-05T21:20:49.628Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4801 22:22:52.67M 2015-10-05T21:20:49.833Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.583 34.672 1503.4819 22:22:52.87M 2015-10-05T21:20:50.038Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.584 34.672 1503.4834 22:22:53.09M 2015-10-05T21:20:50.238Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.584 34.673 1503.4838 22:22:53.29M 2015-10-05T21:20:50.443Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4839 22:22:53.49M 2015-10-05T21:20:50.643Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.674 1503.4840 22:22:53.68M 2015-10-05T21:20:50.853Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.674 1503.4836 22:22:53.88M 2015-10-05T21:20:51.053Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.669 1503.4784 22:22:54.11M 2015-10-05T21:20:51.253Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.581 34.669 1503.4800 22:22:54.30M 2015-10-05T21:20:51.473Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.581 34.670 1503.4806 22:22:54.50M 2015-10-05T21:20:51.663Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4806 22:22:54.72M 2015-10-05T21:20:51.863Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4814 22:22:54.90M 2015-10-05T21:20:52.068Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4821 22:22:55.12M 2015-10-05T21:20:52.268Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.588 34.676 1503.4873 22:22:55.32M 2015-10-05T21:20:52.473Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.588 34.677 1503.4871 22:22:55.51M 2015-10-05T21:20:52.673Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.588 34.676 1503.4869 22:22:55.72M 2015-10-05T21:20:52.878Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.588 34.677 1503.4867 22:22:55.91M 2015-10-05T21:20:53.083Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.589 34.677 1503.4874 22:22:56.13M 2015-10-05T21:20:53.283Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.588 34.676 1503.4875 22:22:56.33M 2015-10-05T21:20:53.488Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.588 34.676 1503.4867 22:22:56.53M 2015-10-05T21:20:53.693Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.588 34.676 1503.4877 22:22:56.73M 2015-10-05T21:20:53.915Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.588 34.676 1503.4879 22:22:56.93M 2015-10-05T21:20:54.098Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.588 34.676 1503.4874 22:22:57.15M 2015-10-05T21:20:54.298Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.587 34.676 1503.4869 22:22:57.35M 2015-10-05T21:20:54.498Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.676 1503.4861 22:22:57.55M 2015-10-05T21:20:54.703Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.676 1503.4856 22:22:57.74M 2015-10-05T21:20:54.908Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.587 34.676 1503.4852 22:22:57.94M 2015-10-05T21:20:55.113Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.587 34.676 1503.4849 22:22:58.16M 2015-10-05T21:20:55.313Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.587 34.676 1503.4857 22:22:58.36M 2015-10-05T21:20:55.518Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.676 1503.4857 22:22:58.56M 2015-10-05T21:20:55.723Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.587 34.675 1503.4847 22:22:58.76M 2015-10-05T21:20:55.938Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.586 34.675 1503.4836 22:22:58.96M 2015-10-05T21:20:56.128Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.586 34.674 1503.4834 22:22:59.19M 2015-10-05T21:20:56.333Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.585 34.674 1503.4828 22:22:59.38M 2015-10-05T21:20:56.533Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.585 34.674 1503.4825 22:22:59.58M 2015-10-05T21:20:56.738Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.585 34.674 1503.4825 22:22:59.77M 2015-10-05T21:20:56.938Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.674 1503.4823 22:22:59.97M 2015-10-05T21:20:57.143Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.585 34.674 1503.4830 22:23:00.19M 2015-10-05T21:20:57.343Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.586 34.674 1503.4840 22:23:00.39M 2015-10-05T21:20:57.552Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4867 22:23:00.59M 2015-10-05T21:20:57.748Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.588 34.675 1503.4884 22:23:00.79M 2015-10-05T21:20:57.953Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.671 1503.4840 22:23:01.01M 2015-10-05T21:20:58.153Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.582 34.670 1503.4830 22:23:01.21M 2015-10-05T21:20:58.360Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.670 1503.4827 22:23:01.40M 2015-10-05T21:20:58.558Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4827 22:23:01.60M 2015-10-05T21:20:58.768Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4825 22:23:01.80M 2015-10-05T21:20:58.968Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4829 22:23:02.02M 2015-10-05T21:20:59.173Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.585 34.673 1503.4850 22:23:02.22M 2015-10-05T21:20:59.373Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.586 34.674 1503.4857 22:23:02.42M 2015-10-05T21:20:59.578Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4868 22:23:02.62M 2015-10-05T21:20:59.778Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.586 34.674 1503.4871 22:23:02.82M 2015-10-05T21:20:59.983Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.673 1503.4858 22:23:03.04M