2015-10-05T21:19:00.198Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.590 34.676 1503.4958 22:21:03.24M 2015-10-05T21:19:00.403Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.590 34.676 1503.4962 22:21:03.44M 2015-10-05T21:19:00.603Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.590 34.675 1503.4962 22:21:03.64M 2015-10-05T21:19:00.803Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.590 34.676 1503.4960 22:21:03.84M 2015-10-05T21:19:01.008Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.589 34.675 1503.4958 22:21:04.06M 2015-10-05T21:19:01.237Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.590 34.675 1503.4958 22:21:04.26M 2015-10-05T21:19:01.418Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.588 34.674 1503.4940 22:21:04.46M 2015-10-05T21:19:01.618Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.588 34.674 1503.4926 22:21:04.66M 2015-10-05T21:19:01.823Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.587 34.673 1503.4908 22:21:04.85M 2015-10-05T21:19:02.023Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.586 34.672 1503.4895 22:21:05.08M 2015-10-05T21:19:02.228Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4862 22:21:05.27M 2015-10-05T21:19:02.428Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.583 34.671 1503.4847 22:21:05.47M 2015-10-05T21:19:02.633Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.670 1503.4825 22:21:05.67M 2015-10-05T21:19:02.841Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4822 22:21:05.87M 2015-10-05T21:19:03.043Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4808 22:21:06.09M 2015-10-05T21:19:03.243Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.579 34.667 1503.4791 22:21:06.29M 2015-10-05T21:19:03.448Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.666 1503.4795 22:21:06.49M 2015-10-05T21:19:03.648Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.666 1503.4799 22:21:06.69M 2015-10-05T21:19:03.853Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.578 34.665 1503.4794 22:21:06.88M 2015-10-05T21:19:04.053Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.578 34.665 1503.4790 22:21:07.10M 2015-10-05T21:19:04.273Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4785 22:21:07.30M 2015-10-05T21:19:04.458Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.577 34.665 1503.4788 22:21:07.52M 2015-10-05T21:19:04.663Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.576 34.664 1503.4774 22:21:07.70M 2015-10-05T21:19:04.868Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.576 34.664 1503.4763 22:21:07.90M 2015-10-05T21:19:05.068Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.576 34.664 1503.4761 22:21:08.12M 2015-10-05T21:19:05.278Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.576 34.664 1503.4774 22:21:08.32M 2015-10-05T21:19:05.478Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.577 34.664 1503.4786 22:21:08.52M 2015-10-05T21:19:05.678Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.577 34.665 1503.4795 22:21:08.72M 2015-10-05T21:19:05.883Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.665 1503.4797 22:21:08.91M 2015-10-05T21:19:06.088Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.578 34.666 1503.4792 22:21:09.13M 2015-10-05T21:19:06.288Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.578 34.666 1503.4791 22:21:09.33M 2015-10-05T21:19:06.493Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.579 34.667 1503.4792 22:21:09.53M 2015-10-05T21:19:06.693Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.667 1503.4789 22:21:09.73M 2015-10-05T21:19:06.898Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.580 34.668 1503.4795 22:21:09.93M 2015-10-05T21:19:07.098Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4803 22:21:10.15M 2015-10-05T21:19:07.303Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.580 34.668 1503.4789 22:21:10.35M 2015-10-05T21:19:07.508Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.579 34.668 1503.4772 22:21:10.55M 2015-10-05T21:19:07.708Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.578 34.667 1503.4758 22:21:10.75M 2015-10-05T21:19:07.913Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.579 34.667 1503.4766 22:21:10.94M 2015-10-05T21:19:08.121Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.667 1503.4773 22:21:11.16M 2015-10-05T21:19:08.320Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.667 1503.4777 22:21:11.36M 2015-10-05T21:19:08.523Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.578 34.667 1503.4775 22:21:11.56M 2015-10-05T21:19:08.743Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.578 34.666 1503.4772 22:21:11.76M 2015-10-05T21:19:08.928Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.578 34.666 1503.4777 22:21:12.00M 2015-10-05T21:19:09.133Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.578 34.666 1503.4786 22:21:12.18M 2015-10-05T21:19:09.333Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.579 34.666 1503.4807 22:21:12.38M 2015-10-05T21:19:09.538Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.579 34.666 1503.4819 22:21:12.58M 2015-10-05T21:19:09.738Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.579 34.666 1503.4827 22:21:12.78M 2015-10-05T21:19:09.943Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.579 34.666 1503.4822 22:21:12.97M 2015-10-05T21:19:10.148Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.579 34.666 1503.4824 22:21:13.19M 2015-10-05T21:19:10.348Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.580 34.667 1503.4829 22:21:13.39M 2015-10-05T21:19:10.548Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.580 34.667 1503.4830 22:21:13.59M 2015-10-05T21:19:10.758Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.588 34.675 1503.4919 22:21:13.79M 2015-10-05T21:19:10.958Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.588 34.675 1503.4917 22:21:14.01M 2015-10-05T21:19:11.159Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.588 34.675 1503.4906 22:21:14.21M 2015-10-05T21:19:11.363Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.675 1503.4910 22:21:14.40M 2015-10-05T21:19:11.563Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.589 34.676 1503.4916 22:21:14.60M 2015-10-05T21:19:11.797Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.590 34.677 1503.4921 22:21:14.80M 2015-10-05T21:19:11.973Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.590 34.677 1503.4916 22:21:15.02M 2015-10-05T21:19:12.197Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.590 34.677 1503.4924 22:21:15.22M 2015-10-05T21:19:12.378Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.589 34.676 1503.4901 22:21:15.42M 2015-10-05T21:19:12.583Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.589 34.676 1503.4895 22:21:15.62M 2015-10-05T21:19:12.788Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.580 34.669 1503.4802 22:21:15.82M 2015-10-05T21:19:12.989Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.668 1503.4792 22:21:16.04M 2015-10-05T21:19:13.209Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.580 34.668 1503.4794 22:21:16.24M 2015-10-05T21:19:13.398Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.580 34.668 1503.4801 22:21:16.45M 2015-10-05T21:19:13.600Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.669 1503.4802 22:21:16.63M 2015-10-05T21:19:13.799Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.581 34.669 1503.4806 22:21:16.83M 2015-10-05T21:19:14.004Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.581 34.669 1503.4807 22:21:17.05M 2015-10-05T21:19:14.209Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.668 1503.4814 22:21:17.25M 2015-10-05T21:19:14.409Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.580 34.668 1503.4814 22:21:17.45M 2015-10-05T21:19:14.613Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.581 34.669 1503.4819 22:21:17.65M 2015-10-05T21:19:14.818Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.581 34.669 1503.4823 22:21:17.85M 2015-10-05T21:19:15.024Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.581 34.669 1503.4836 22:21:18.07M 2015-10-05T21:19:15.224Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.671 1503.4811 22:21:18.27M 2015-10-05T21:19:15.428Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4819 22:21:18.47M 2015-10-05T21:19:15.629Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.584 34.672 1503.4862 22:21:18.67M 2015-10-05T21:19:15.829Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.584 34.672 1503.4867 22:21:18.86M 2015-10-05T21:19:16.034Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.584 34.671 1503.4866 22:21:19.08M 2015-10-05T21:19:16.240Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.584 34.670 1503.4867 22:21:19.28M 2015-10-05T21:19:16.444Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.583 34.670 1503.4869 22:21:19.48M 2015-10-05T21:19:16.644Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.584 34.670 1503.4875 22:21:19.68M 2015-10-05T21:19:16.844Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.582 34.668 1503.4860 22:21:19.88M 2015-10-05T21:19:17.054Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.585 34.670 1503.4899 22:21:20.10M 2015-10-05T21:19:17.254Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.586 34.672 1503.4907 22:21:20.30M 2015-10-05T21:19:17.459Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.586 34.672 1503.4912 22:21:20.50M 2015-10-05T21:19:17.674Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.588 34.673 1503.4930 22:21:20.70M 2015-10-05T21:19:17.864Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.588 34.674 1503.4933 22:21:20.91M 2015-10-05T21:19:18.064Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.674 1503.4929 22:21:21.11M 2015-10-05T21:19:18.277Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.588 34.674 1503.4918 22:21:21.31M 2015-10-05T21:19:18.469Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.588 34.674 1503.4922 22:21:21.51M 2015-10-05T21:19:18.674Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.589 34.675 1503.4923 22:21:21.71M 2015-10-05T21:19:18.874Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.583 34.670 1503.4862 22:21:21.91M 2015-10-05T21:19:19.079Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.582 34.669 1503.4849 22:21:22.13M 2015-10-05T21:19:19.281Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.669 1503.4839 22:21:22.33M 2015-10-05T21:19:19.484Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.582 34.669 1503.4824 22:21:22.52M 2015-10-05T21:19:19.689Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.583 34.671 1503.4824 22:21:22.72M 2015-10-05T21:19:19.894Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.583 34.671 1503.4834 22:21:22.93M 2015-10-05T21:19:20.094Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.671 1503.4840 22:21:23.14M 2015-10-05T21:19:20.299Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4828 22:21:23.34M 2015-10-05T21:19:20.499Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.583 34.671 1503.4829 22:21:23.54M 2015-10-05T21:19:20.704Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.671 1503.4821 22:21:23.74M 2015-10-05T21:19:20.904Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.582 34.670 1503.4811 22:21:23.94M 2015-10-05T21:19:21.109Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.581 34.670 1503.4807 22:21:24.16M 2015-10-05T21:19:21.314Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.670 1503.4801 22:21:24.36M 2015-10-05T21:19:21.514Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.581 34.668 1503.4852 22:21:24.56M 2015-10-05T21:19:21.719Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.581 34.668 1503.4852 22:21:24.75M 2015-10-05T21:19:21.924Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.582 34.668 1503.4857 22:21:24.95M 2015-10-05T21:19:22.139Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.582 34.669 1503.4869 22:21:25.17M 2015-10-05T21:19:22.329Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.583 34.669 1503.4878 22:21:25.39M 2015-10-05T21:19:22.534Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.582 34.668 1503.4869 22:21:25.57M 2015-10-05T21:19:22.757Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.587 34.673 1503.4930 22:21:25.77M 2015-10-05T21:19:22.939Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.588 34.673 1503.4933 22:21:25.97M 2015-10-05T21:19:23.139Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.588 34.674 1503.4934 22:21:26.19M 2015-10-05T21:19:23.344Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.588 34.674 1503.4927 22:21:26.39M 2015-10-05T21:19:23.544Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.588 34.675 1503.4922 22:21:26.59M 2015-10-05T21:19:23.749Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.674 1503.4907 22:21:26.78M 2015-10-05T21:19:23.949Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.587 34.674 1503.4899 22:21:27.00M 2015-10-05T21:19:24.160Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.675 1503.4901 22:21:27.20M 2015-10-05T21:19:24.359Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.588 34.675 1503.4904 22:21:27.40M 2015-10-05T21:19:24.562Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.671 1503.4832 22:21:27.60M 2015-10-05T21:19:24.764Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.670 1503.4814 22:21:27.80M 2015-10-05T21:19:24.969Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.581 34.669 1503.4803 22:21:28.02M 2015-10-05T21:19:25.197Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.670 1503.4791 22:21:28.22M 2015-10-05T21:19:25.374Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.581 34.670 1503.4786 22:21:28.42M 2015-10-05T21:19:25.579Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.581 34.670 1503.4784 22:21:28.62M 2015-10-05T21:19:25.779Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.581 34.670 1503.4784 22:21:28.81M 2015-10-05T21:19:25.984Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.582 34.671 1503.4773 22:21:29.03M 2015-10-05T21:19:26.184Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.582 34.671 1503.4777 22:21:29.23M 2015-10-05T21:19:26.389Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.583 34.672 1503.4796 22:21:29.43M 2015-10-05T21:19:26.609Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.584 34.673 1503.4806 22:21:29.63M 2015-10-05T21:19:26.794Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.584 34.674 1503.4811 22:21:29.85M 2015-10-05T21:19:26.994Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.585 34.675 1503.4814 22:21:30.05M 2015-10-05T21:19:27.202Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.587 34.676 1503.4824 22:21:30.24M 2015-10-05T21:19:27.404Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.677 1503.4843 22:21:30.45M 2015-10-05T21:19:27.609Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.588 34.678 1503.4850 22:21:30.65M 2015-10-05T21:19:27.837Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.588 34.677 1503.4849 22:21:30.84M 2015-10-05T21:19:28.014Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.588 34.677 1503.4839 22:21:31.06M 2015-10-05T21:19:28.219Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.588 34.678 1503.4847 22:21:31.26M 2015-10-05T21:19:28.419Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.588 34.677 1503.4855 22:21:31.46M 2015-10-05T21:19:28.624Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.587 34.676 1503.4857 22:21:31.66M 2015-10-05T21:19:28.824Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.586 34.675 1503.4851 22:21:31.86M 2015-10-05T21:19:29.029Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.585 34.673 1503.4850 22:21:32.08M 2015-10-05T21:19:29.229Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.584 34.673 1503.4833 22:21:32.28M 2015-10-05T21:19:29.434Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.587 34.675 1503.4879 22:21:32.47M 2015-10-05T21:19:29.639Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.587 34.675 1503.4888 22:21:32.67M 2015-10-05T21:19:29.841Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.588 34.675 1503.4893 22:21:32.87M 2015-10-05T21:19:30.044Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.581 34.668 1503.4819 22:21:33.09M 2015-10-05T21:19:30.249Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.580 34.667 1503.4824 22:21:33.29M 2015-10-05T21:19:30.449Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.579 34.666 1503.4824 22:21:33.49M 2015-10-05T21:19:30.654Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.579 34.666 1503.4828 22:21:33.69M 2015-10-05T21:19:30.854Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.579 34.666 1503.4832 22:21:33.89M 2015-10-05T21:19:31.074Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.578 34.665 1503.4821 22:21:34.11M 2015-10-05T21:19:31.259Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.578 34.664 1503.4822 22:21:34.32M 2015-10-05T21:19:31.464Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.577 34.664 1503.4810 22:21:34.50M 2015-10-05T21:19:31.664Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.578 34.665 1503.4808 22:21:34.71M 2015-10-05T21:19:31.869Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.579 34.666 1503.4813 22:21:34.90M 2015-10-05T21:19:32.074Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.580 34.667 1503.4827 22:21:35.12M 2015-10-05T21:19:32.274Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.582 34.669 1503.4847 22:21:35.32M 2015-10-05T21:19:32.481Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.582 34.669 1503.4841 22:21:35.52M 2015-10-05T21:19:32.696Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.583 34.670 1503.4839 22:21:35.72M 2015-10-05T21:19:32.884Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.584 34.672 1503.4845 22:21:35.92M 2015-10-05T21:19:33.084Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4844 22:21:36.14M 2015-10-05T21:19:33.289Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.672 1503.4827 22:21:36.33M 2015-10-05T21:19:33.494Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.672 1503.4823 22:21:36.53M 2015-10-05T21:19:33.695Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.583 34.671 1503.4814 22:21:36.73M 2015-10-05T21:19:33.899Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.577 34.667 1503.4749 22:21:36.93M 2015-10-05T21:19:34.104Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.576 34.666 1503.4724 22:21:37.15M 2015-10-05T21:19:34.309Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.575 34.665 1503.4717 22:21:37.35M 2015-10-05T21:19:34.509Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.575 34.665 1503.4714 22:21:37.55M 2015-10-05T21:19:34.714Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.575 34.665 1503.4720 22:21:37.75M 2015-10-05T21:19:34.919Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.575 34.665 1503.4724 22:21:37.95M 2015-10-05T21:19:35.121Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.575 34.665 1503.4727 22:21:38.17M 2015-10-05T21:19:35.320Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.576 34.665 1503.4735 22:21:38.37M 2015-10-05T21:19:35.539Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.577 34.666 1503.4749 22:21:38.56M 2015-10-05T21:19:35.729Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.578 34.667 1503.4751 22:21:38.78M 2015-10-05T21:19:35.929Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.579 34.668 1503.4763 22:21:38.96M 2015-10-05T21:19:36.129Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.580 34.669 1503.4775 22:21:39.18M 2015-10-05T21:19:36.335Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.669 1503.4786 22:21:39.38M 2015-10-05T21:19:36.544Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.581 34.670 1503.4795 22:21:39.58M 2015-10-05T21:19:36.745Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.582 34.671 1503.4805 22:21:39.78M 2015-10-05T21:19:36.949Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.583 34.672 1503.4806 22:21:40.00M 2015-10-05T21:19:37.149Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.584 34.673 1503.4822 22:21:40.20M 2015-10-05T21:19:37.354Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.585 34.673 1503.4835 22:21:40.40M 2015-10-05T21:19:37.554Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.584 34.673 1503.4828 22:21:40.60M 2015-10-05T21:19:37.755Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.672 1503.4828 22:21:40.79M 2015-10-05T21:19:37.965Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.584 34.673 1503.4829 22:21:41.01M 2015-10-05T21:19:38.165Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4819 22:21:41.21M 2015-10-05T21:19:38.365Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.583 34.672 1503.4810 22:21:41.41M 2015-10-05T21:19:38.570Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.583 34.672 1503.4808 22:21:41.61M 2015-10-05T21:19:38.775Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.583 34.672 1503.4817 22:21:41.81M 2015-10-05T21:19:38.975Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.583 34.672 1503.4810 22:21:42.03M 2015-10-05T21:19:39.180Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4812 22:21:42.23M 2015-10-05T21:19:39.385Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.583 34.672 1503.4811 22:21:42.42M 2015-10-05T21:19:39.585Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.583 34.672 1503.4814 22:21:42.62M 2015-10-05T21:19:39.790Z|I-OCEAN7-304-XXXX| 26.67 13.988 41.583 34.672 1503.4822 22:21:42.82M 2015-10-05T21:19:40.038Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.672 1503.4817 22:21:43.04M 2015-10-05T21:19:40.195Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.584 34.672 1503.4821 22:21:43.26M 2015-10-05T21:19:40.401Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.583 34.672 1503.4823 22:21:43.44M 2015-10-05T21:19:40.600Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4829 22:21:43.64M 2015-10-05T21:19:40.805Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4834 22:21:43.84M 2015-10-05T21:19:41.005Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.673 1503.4839 22:21:44.06M 2015-10-05T21:19:41.210Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.672 1503.4841 22:21:44.26M 2015-10-05T21:19:41.415Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4894 22:21:44.45M 2015-10-05T21:19:41.615Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4893 22:21:44.65M 2015-10-05T21:19:41.820Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.589 34.676 1503.4895 22:21:44.85M 2015-10-05T21:19:42.020Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.589 34.676 1503.4905 22:21:45.07M 2015-10-05T21:19:42.225Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.589 34.676 1503.4902 22:21:45.27M 2015-10-05T21:19:42.430Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.676 1503.4899 22:21:45.47M 2015-10-05T21:19:42.630Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.675 1503.4896 22:21:45.67M 2015-10-05T21:19:42.835Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.676 1503.4900 22:21:45.87M 2015-10-05T21:19:43.035Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.588 34.676 1503.4900 22:21:46.09M 2015-10-05T21:19:43.240Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.588 34.676 1503.4875 22:21:46.28M 2015-10-05T21:19:43.445Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.588 34.676 1503.4869 22:21:46.48M 2015-10-05T21:19:43.645Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.587 34.675 1503.4852 22:21:46.69M 2015-10-05T21:19:43.850Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.585 34.674 1503.4833 22:21:46.88M 2015-10-05T21:19:44.050Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.584 34.673 1503.4813 22:21:47.10M 2015-10-05T21:19:44.277Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.671 1503.4797 22:21:47.30M 2015-10-05T21:19:44.475Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.670 1503.4786 22:21:47.50M 2015-10-05T21:19:44.665Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4766 22:21:47.71M 2015-10-05T21:19:44.865Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.578 34.667 1503.4758 22:21:47.90M 2015-10-05T21:19:45.070Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.674 1503.4849 22:21:48.12M 2015-10-05T21:19:45.270Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.586 34.674 1503.4867 22:21:48.32M 2015-10-05T21:19:45.475Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.587 34.675 1503.4873 22:21:48.51M 2015-10-05T21:19:45.675Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.588 34.677 1503.4868 22:21:48.71M 2015-10-05T21:19:45.875Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.589 34.678 1503.4875 22:21:48.91M 2015-10-05T21:19:46.080Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.589 34.678 1503.4885 22:21:49.13M 2015-10-05T21:19:46.285Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.589 34.677 1503.4894 22:21:49.33M 2015-10-05T21:19:46.490Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.589 34.678 1503.4865 22:21:49.53M 2015-10-05T21:19:46.704Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.590 34.679 1503.4863 22:21:49.73M 2015-10-05T21:19:46.895Z|I-OCEAN7-304-XXXX| 26.59 13.987 41.589 34.679 1503.4858 22:21:49.93M 2015-10-05T21:19:47.095Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.588 34.678 1503.4847 22:21:50.14M 2015-10-05T21:19:47.300Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.587 34.676 1503.4839 22:21:50.34M 2015-10-05T21:19:47.505Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.586 34.675 1503.4835 22:21:50.54M 2015-10-05T21:19:47.705Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.675 1503.4830 22:21:50.74M 2015-10-05T21:19:47.910Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.585 34.675 1503.4827 22:21:50.94M 2015-10-05T21:19:48.115Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.586 34.675 1503.4840 22:21:51.16M 2015-10-05T21:19:48.315Z|I-OCEAN7-304-XXXX| 26.65 13.988 41.586 34.674 1503.4843 22:21:51.36M 2015-10-05T21:19:48.520Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.591 34.680 1503.4894 22:21:51.56M 2015-10-05T21:19:48.720Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.591 34.680 1503.4888 22:21:51.76M 2015-10-05T21:19:48.945Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.591 34.679 1503.4886 22:21:51.96M 2015-10-05T21:19:49.130Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.594 34.682 1503.4928 22:21:52.19M 2015-10-05T21:19:49.330Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.594 34.682 1503.4933 22:21:52.37M 2015-10-05T21:19:49.535Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.593 34.681 1503.4934 22:21:52.57M 2015-10-05T21:19:49.740Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.593 34.681 1503.4926 22:21:52.77M 2015-10-05T21:19:49.940Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.592 34.680 1503.4928 22:21:52.97M 2015-10-05T21:19:50.140Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.592 34.680 1503.4921 22:21:53.19M 2015-10-05T21:19:50.345Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.592 34.679 1503.4923 22:21:53.39M 2015-10-05T21:19:50.550Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.592 34.679 1503.4922 22:21:53.59M 2015-10-05T21:19:50.755Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.591 34.678 1503.4923 22:21:53.79M 2015-10-05T21:19:50.955Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.588 34.676 1503.4893 22:21:54.01M 2015-10-05T21:19:51.155Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.587 34.674 1503.4875 22:21:54.21M 2015-10-05T21:19:51.397Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.585 34.673 1503.4856 22:21:54.40M 2015-10-05T21:19:51.561Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.583 34.670 1503.4844 22:21:54.60M 2015-10-05T21:19:51.770Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.577 34.665 1503.4785 22:21:54.80M 2015-10-05T21:19:51.970Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.664 1503.4790 22:21:55.02M 2015-10-05T21:19:52.170Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.577 34.665 1503.4791 22:21:55.22M 2015-10-05T21:19:52.375Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.578 34.665 1503.4799 22:21:55.42M 2015-10-05T21:19:52.580Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.578 34.665 1503.4792 22:21:55.62M 2015-10-05T21:19:52.780Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.575 34.662 1503.4763 22:21:55.82M 2015-10-05T21:19:52.985Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.576 34.663 1503.4775 22:21:56.04M 2015-10-05T21:19:53.185Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.664 1503.4780 22:21:56.23M 2015-10-05T21:19:53.410Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.664 1503.4775 22:21:56.43M 2015-10-05T21:19:53.595Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.577 34.665 1503.4774 22:21:56.65M 2015-10-05T21:19:53.795Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4767 22:21:56.83M 2015-10-05T21:19:54.000Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.665 1503.4773 22:21:57.05M 2015-10-05T21:19:54.205Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.665 1503.4780 22:21:57.25M 2015-10-05T21:19:54.405Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.578 34.666 1503.4786 22:21:57.45M 2015-10-05T21:19:54.610Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.666 1503.4783 22:21:57.65M 2015-10-05T21:19:54.810Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.577 34.665 1503.4768 22:21:57.85M 2015-10-05T21:19:55.015Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.582 34.669 1503.4822 22:21:58.07M 2015-10-05T21:19:55.220Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.583 34.670 1503.4830 22:21:58.27M 2015-10-05T21:19:55.420Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.671 1503.4840 22:21:58.46M 2015-10-05T21:19:55.625Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4858 22:21:58.66M 2015-10-05T21:19:55.830Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.586 34.673 1503.4871 22:21:58.86M 2015-10-05T21:19:56.038Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.587 34.674 1503.4890 22:21:59.08M 2015-10-05T21:19:56.235Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.588 34.675 1503.4895 22:21:59.28M 2015-10-05T21:19:56.435Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.675 1503.4897 22:21:59.48M 2015-10-05T21:19:56.640Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.588 34.675 1503.4901 22:21:59.68M 2015-10-05T21:19:56.845Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.588 34.676 1503.4901 22:21:59.88M 2015-10-05T21:19:57.045Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.676 1503.4895 22:22:00.10M 2015-10-05T21:19:57.250Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.588 34.676 1503.4900 22:22:00.30M 2015-10-05T21:19:57.455Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.588 34.675 1503.4895 22:22:00.50M 2015-10-05T21:19:57.655Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4889 22:22:00.69M 2015-10-05T21:19:57.876Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.588 34.675 1503.4894 22:22:00.89M 2015-10-05T21:19:58.077Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.587 34.675 1503.4885 22:22:01.13M 2015-10-05T21:19:58.266Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.587 34.674 1503.4886 22:22:01.31M 2015-10-05T21:19:58.470Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.587 34.674 1503.4880 22:22:01.51M 2015-10-05T21:19:58.670Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.586 34.674 1503.4866 22:22:01.71M 2015-10-05T21:19:58.870Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4852 22:22:01.91M 2015-10-05T21:19:59.075Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.585 34.672 1503.4852 22:22:02.13M 2015-10-05T21:19:59.280Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4840 22:22:02.33M 2015-10-05T21:19:59.481Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.673 1503.4843 22:22:02.52M 2015-10-05T21:19:59.685Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.673 1503.4840 22:22:02.72M 2015-10-05T21:19:59.885Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.584 34.673 1503.4828 22:22:02.92M