2015-10-05T21:18:00.100Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.581 34.668 1503.4829 22:20:03.14M 2015-10-05T21:18:00.305Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.581 34.668 1503.4829 22:20:03.35M 2015-10-05T21:18:00.505Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.581 34.668 1503.4827 22:20:03.54M 2015-10-05T21:18:00.710Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.581 34.668 1503.4822 22:20:03.74M 2015-10-05T21:18:00.915Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.587 34.674 1503.4889 22:20:03.94M 2015-10-05T21:18:01.120Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.587 34.674 1503.4894 22:20:04.16M 2015-10-05T21:18:01.320Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.587 34.674 1503.4886 22:20:04.36M 2015-10-05T21:18:01.521Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.587 34.674 1503.4886 22:20:04.56M 2015-10-05T21:18:01.745Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.587 34.674 1503.4888 22:20:04.76M 2015-10-05T21:18:01.930Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.675 1503.4899 22:20:04.97M 2015-10-05T21:18:02.130Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4890 22:20:05.18M 2015-10-05T21:18:02.336Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.588 34.676 1503.4891 22:20:05.38M 2015-10-05T21:18:02.541Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.588 34.675 1503.4888 22:20:05.57M 2015-10-05T21:18:02.740Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.587 34.675 1503.4884 22:20:05.78M 2015-10-05T21:18:02.946Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.586 34.674 1503.4875 22:20:05.97M 2015-10-05T21:18:03.145Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.674 1503.4865 22:20:06.19M 2015-10-05T21:18:03.350Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.673 1503.4856 22:20:06.39M 2015-10-05T21:18:03.550Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.585 34.673 1503.4843 22:20:06.59M 2015-10-05T21:18:03.755Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.584 34.672 1503.4836 22:20:06.79M 2015-10-05T21:18:03.961Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.584 34.672 1503.4830 22:20:07.00M 2015-10-05T21:18:04.165Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4829 22:20:07.21M 2015-10-05T21:18:04.365Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4827 22:20:07.41M 2015-10-05T21:18:04.565Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.583 34.671 1503.4825 22:20:07.60M 2015-10-05T21:18:04.771Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.583 34.672 1503.4817 22:20:07.80M 2015-10-05T21:18:04.975Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.583 34.672 1503.4803 22:20:08.02M 2015-10-05T21:18:05.175Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.671 1503.4810 22:20:08.22M 2015-10-05T21:18:05.381Z|I-OCEAN7-304-XXXX| 26.62 13.988 41.582 34.671 1503.4806 22:20:08.42M 2015-10-05T21:18:05.586Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.671 1503.4808 22:20:08.62M 2015-10-05T21:18:05.786Z|I-OCEAN7-304-XXXX| 26.64 13.988 41.582 34.671 1503.4806 22:20:08.82M 2015-10-05T21:18:05.991Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4800 22:20:09.04M 2015-10-05T21:18:06.211Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.582 34.671 1503.4801 22:20:09.24M 2015-10-05T21:18:06.396Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.671 1503.4803 22:20:09.45M 2015-10-05T21:18:06.601Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4808 22:20:09.63M 2015-10-05T21:18:06.802Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4803 22:20:09.83M 2015-10-05T21:18:07.006Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.581 34.670 1503.4801 22:20:10.05M 2015-10-05T21:18:07.206Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4808 22:20:10.25M 2015-10-05T21:18:07.411Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4818 22:20:10.45M 2015-10-05T21:18:07.616Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4829 22:20:10.65M 2015-10-05T21:18:07.821Z|I-OCEAN7-304-XXXX| 26.64 13.989 41.582 34.670 1503.4830 22:20:10.85M 2015-10-05T21:18:08.021Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.582 34.669 1503.4850 22:20:11.07M 2015-10-05T21:18:08.221Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.582 34.669 1503.4846 22:20:11.27M 2015-10-05T21:18:08.426Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.582 34.669 1503.4851 22:20:11.46M 2015-10-05T21:18:08.631Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.582 34.669 1503.4847 22:20:11.66M 2015-10-05T21:18:08.831Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.582 34.669 1503.4851 22:20:11.86M 2015-10-05T21:18:09.036Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.582 34.669 1503.4849 22:20:12.08M 2015-10-05T21:18:09.277Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.582 34.668 1503.4845 22:20:12.28M 2015-10-05T21:18:09.441Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.582 34.669 1503.4850 22:20:12.48M 2015-10-05T21:18:09.641Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.582 34.669 1503.4854 22:20:12.68M 2015-10-05T21:18:09.841Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.583 34.670 1503.4860 22:20:12.87M 2015-10-05T21:18:10.051Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.583 34.670 1503.4849 22:20:13.09M 2015-10-05T21:18:10.277Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.582 34.670 1503.4830 22:20:13.30M 2015-10-05T21:18:10.456Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4829 22:20:13.50M 2015-10-05T21:18:10.676Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.582 34.670 1503.4813 22:20:13.69M 2015-10-05T21:18:10.866Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4806 22:20:13.91M 2015-10-05T21:18:11.066Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.670 1503.4796 22:20:14.11M 2015-10-05T21:18:11.266Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.582 34.671 1503.4791 22:20:14.31M 2015-10-05T21:18:11.471Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.671 1503.4788 22:20:14.51M 2015-10-05T21:18:11.677Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.671 1503.4788 22:20:14.71M 2015-10-05T21:18:11.876Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.671 1503.4788 22:20:14.91M 2015-10-05T21:18:12.083Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.581 34.671 1503.4785 22:20:15.13M 2015-10-05T21:18:12.281Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.581 34.671 1503.4780 22:20:15.32M 2015-10-05T21:18:12.486Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.580 34.670 1503.4766 22:20:15.52M 2015-10-05T21:18:12.691Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.580 34.669 1503.4756 22:20:15.72M 2015-10-05T21:18:12.891Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.579 34.669 1503.4746 22:20:15.92M 2015-10-05T21:18:13.096Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.579 34.669 1503.4749 22:20:16.14M 2015-10-05T21:18:13.301Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.579 34.668 1503.4750 22:20:16.34M 2015-10-05T21:18:13.506Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.578 34.668 1503.4749 22:20:16.54M 2015-10-05T21:18:13.706Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.577 34.667 1503.4744 22:20:16.74M 2015-10-05T21:18:13.911Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.576 34.665 1503.4734 22:20:16.94M 2015-10-05T21:18:14.111Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.577 34.666 1503.4745 22:20:17.16M 2015-10-05T21:18:14.316Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.577 34.666 1503.4755 22:20:17.35M 2015-10-05T21:18:14.516Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.577 34.666 1503.4762 22:20:17.55M 2015-10-05T21:18:14.721Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.577 34.666 1503.4762 22:20:17.75M 2015-10-05T21:18:14.921Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.577 34.666 1503.4767 22:20:17.95M 2015-10-05T21:18:15.146Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.578 34.666 1503.4769 22:20:18.17M 2015-10-05T21:18:15.331Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.578 34.667 1503.4783 22:20:18.39M 2015-10-05T21:18:15.531Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.579 34.667 1503.4790 22:20:18.57M 2015-10-05T21:18:15.736Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.667 1503.4806 22:20:18.77M 2015-10-05T21:18:15.936Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.580 34.667 1503.4827 22:20:18.97M 2015-10-05T21:18:16.146Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.580 34.667 1503.4829 22:20:19.18M 2015-10-05T21:18:16.341Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.580 34.667 1503.4832 22:20:19.39M 2015-10-05T21:18:16.546Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.579 34.666 1503.4829 22:20:19.58M 2015-10-05T21:18:16.751Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.579 34.666 1503.4818 22:20:19.78M 2015-10-05T21:18:16.951Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.579 34.666 1503.4813 22:20:20.00M 2015-10-05T21:18:17.156Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.579 34.666 1503.4805 22:20:20.20M 2015-10-05T21:18:17.361Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.578 34.665 1503.4803 22:20:20.40M 2015-10-05T21:18:17.561Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.578 34.665 1503.4803 22:20:20.60M 2015-10-05T21:18:17.797Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.665 1503.4790 22:20:20.80M 2015-10-05T21:18:17.997Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4775 22:20:21.02M 2015-10-05T21:18:18.171Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.665 1503.4777 22:20:21.22M 2015-10-05T21:18:18.376Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.665 1503.4785 22:20:21.42M 2015-10-05T21:18:18.576Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.577 34.665 1503.4784 22:20:21.61M 2015-10-05T21:18:18.786Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.664 1503.4784 22:20:21.81M 2015-10-05T21:18:18.981Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.664 1503.4771 22:20:22.03M 2015-10-05T21:18:19.186Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.663 1503.4764 22:20:22.23M 2015-10-05T21:18:19.391Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.576 34.664 1503.4771 22:20:22.43M 2015-10-05T21:18:19.611Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.577 34.665 1503.4774 22:20:22.63M 2015-10-05T21:18:19.796Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4763 22:20:22.85M 2015-10-05T21:18:20.037Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.576 34.665 1503.4751 22:20:23.05M 2015-10-05T21:18:20.201Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.579 34.667 1503.4774 22:20:23.25M 2015-10-05T21:18:20.406Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4774 22:20:23.44M 2015-10-05T21:18:20.606Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.579 34.667 1503.4778 22:20:23.64M 2015-10-05T21:18:20.811Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.578 34.667 1503.4783 22:20:23.84M 2015-10-05T21:18:21.011Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.578 34.666 1503.4774 22:20:24.06M 2015-10-05T21:18:21.216Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.578 34.666 1503.4771 22:20:24.26M 2015-10-05T21:18:21.421Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.579 34.667 1503.4773 22:20:24.46M 2015-10-05T21:18:21.621Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.579 34.668 1503.4778 22:20:24.66M 2015-10-05T21:18:21.821Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.579 34.668 1503.4767 22:20:24.86M 2015-10-05T21:18:22.026Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.579 34.667 1503.4757 22:20:25.07M 2015-10-05T21:18:22.231Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.578 34.667 1503.4752 22:20:25.27M 2015-10-05T21:18:22.431Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.578 34.667 1503.4756 22:20:25.47M 2015-10-05T21:18:22.636Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.578 34.667 1503.4753 22:20:25.67M 2015-10-05T21:18:22.842Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.578 34.667 1503.4753 22:20:25.87M 2015-10-05T21:18:23.046Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.578 34.667 1503.4764 22:20:26.09M 2015-10-05T21:18:23.277Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.574 34.663 1503.4717 22:20:26.29M 2015-10-05T21:18:23.451Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.575 34.664 1503.4740 22:20:26.49M 2015-10-05T21:18:23.651Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.576 34.665 1503.4741 22:20:26.69M 2015-10-05T21:18:23.856Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.577 34.666 1503.4738 22:20:26.89M 2015-10-05T21:18:24.076Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.577 34.666 1503.4751 22:20:27.10M 2015-10-05T21:18:24.261Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.578 34.667 1503.4764 22:20:27.32M 2015-10-05T21:18:24.466Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4767 22:20:27.50M 2015-10-05T21:18:24.671Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4818 22:20:27.70M 2015-10-05T21:18:24.871Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.669 1503.4781 22:20:27.90M 2015-10-05T21:18:25.071Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.668 1503.4778 22:20:28.12M 2015-10-05T21:18:25.277Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.578 34.667 1503.4763 22:20:28.32M 2015-10-05T21:18:25.481Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.576 34.665 1503.4738 22:20:28.52M 2015-10-05T21:18:25.681Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.576 34.665 1503.4741 22:20:28.72M 2015-10-05T21:18:25.886Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.576 34.665 1503.4747 22:20:28.92M 2015-10-05T21:18:26.091Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.585 34.673 1503.4840 22:20:29.13M 2015-10-05T21:18:26.296Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.584 34.673 1503.4823 22:20:29.34M 2015-10-05T21:18:26.496Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.583 34.672 1503.4816 22:20:29.54M 2015-10-05T21:18:26.696Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.582 34.671 1503.4806 22:20:29.73M 2015-10-05T21:18:26.901Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.670 1503.4801 22:20:29.93M 2015-10-05T21:18:27.106Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.669 1503.4796 22:20:30.15M 2015-10-05T21:18:27.307Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.580 34.668 1503.4791 22:20:30.35M 2015-10-05T21:18:27.512Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4790 22:20:30.55M 2015-10-05T21:18:27.712Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4786 22:20:30.75M 2015-10-05T21:18:27.918Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4785 22:20:30.94M 2015-10-05T21:18:28.122Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.579 34.668 1503.4781 22:20:31.16M 2015-10-05T21:18:28.321Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.579 34.668 1503.4777 22:20:31.36M 2015-10-05T21:18:28.542Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.668 1503.4789 22:20:31.56M 2015-10-05T21:18:28.732Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.668 1503.4790 22:20:31.78M 2015-10-05T21:18:28.932Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.668 1503.4796 22:20:31.96M 2015-10-05T21:18:29.137Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.668 1503.4796 22:20:32.18M 2015-10-05T21:18:29.337Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.667 1503.4796 22:20:32.38M 2015-10-05T21:18:29.542Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.579 34.667 1503.4796 22:20:32.58M 2015-10-05T21:18:29.747Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.580 34.668 1503.4795 22:20:32.78M 2015-10-05T21:18:29.946Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.580 34.668 1503.4792 22:20:33.00M 2015-10-05T21:18:30.158Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.580 34.668 1503.4785 22:20:33.19M 2015-10-05T21:18:30.352Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.668 1503.4791 22:20:33.39M 2015-10-05T21:18:30.557Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.579 34.667 1503.4795 22:20:33.59M 2015-10-05T21:18:30.762Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.579 34.666 1503.4799 22:20:33.79M 2015-10-05T21:18:30.962Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.579 34.666 1503.4811 22:20:34.01M 2015-10-05T21:18:31.162Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.579 34.666 1503.4818 22:20:34.21M 2015-10-05T21:18:31.372Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.579 34.666 1503.4822 22:20:34.41M 2015-10-05T21:18:31.572Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.579 34.666 1503.4830 22:20:34.61M 2015-10-05T21:18:31.772Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.579 34.666 1503.4835 22:20:34.81M 2015-10-05T21:18:31.977Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.580 34.666 1503.4838 22:20:35.02M 2015-10-05T21:18:32.182Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.580 34.667 1503.4844 22:20:35.22M 2015-10-05T21:18:32.382Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.581 34.668 1503.4849 22:20:35.42M 2015-10-05T21:18:32.587Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.582 34.668 1503.4858 22:20:35.62M 2015-10-05T21:18:32.787Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.582 34.668 1503.4874 22:20:35.82M 2015-10-05T21:18:33.007Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.583 34.671 1503.4830 22:20:36.04M 2015-10-05T21:18:33.197Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4833 22:20:36.26M 2015-10-05T21:18:33.397Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.585 34.674 1503.4835 22:20:36.44M 2015-10-05T21:18:33.597Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.585 34.674 1503.4844 22:20:36.64M 2015-10-05T21:18:33.807Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.586 34.675 1503.4846 22:20:36.83M 2015-10-05T21:18:34.007Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.585 34.673 1503.4830 22:20:37.06M 2015-10-05T21:18:34.207Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.584 34.673 1503.4816 22:20:37.25M 2015-10-05T21:18:34.412Z|I-OCEAN7-304-XXXX| 26.60 13.988 41.583 34.672 1503.4796 22:20:37.45M 2015-10-05T21:18:34.638Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.579 34.668 1503.4756 22:20:37.65M 2015-10-05T21:18:34.822Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.579 34.665 1503.4851 22:20:37.85M 2015-10-05T21:18:35.022Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.580 34.665 1503.4869 22:20:38.07M 2015-10-05T21:18:35.227Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.580 34.665 1503.4875 22:20:38.27M 2015-10-05T21:18:35.432Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.580 34.665 1503.4884 22:20:38.47M 2015-10-05T21:18:35.632Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.581 34.666 1503.4902 22:20:38.67M 2015-10-05T21:18:35.832Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.582 34.666 1503.4906 22:20:38.87M 2015-10-05T21:18:36.042Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.581 34.666 1503.4899 22:20:39.08M 2015-10-05T21:18:36.242Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.583 34.667 1503.4915 22:20:39.29M 2015-10-05T21:18:36.442Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.583 34.668 1503.4913 22:20:39.48M 2015-10-05T21:18:36.647Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.584 34.670 1503.4901 22:20:39.68M 2015-10-05T21:18:36.852Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.585 34.670 1503.4895 22:20:39.88M 2015-10-05T21:18:37.052Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.591 34.677 1503.4960 22:20:40.10M 2015-10-05T21:18:37.257Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.592 34.678 1503.4956 22:20:40.30M 2015-10-05T21:18:37.477Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.591 34.678 1503.4943 22:20:40.50M 2015-10-05T21:18:37.662Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.591 34.678 1503.4926 22:20:40.71M 2015-10-05T21:18:37.867Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.590 34.677 1503.4915 22:20:40.89M 2015-10-05T21:18:38.067Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.589 34.677 1503.4894 22:20:41.11M 2015-10-05T21:18:38.272Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.588 34.676 1503.4867 22:20:41.31M 2015-10-05T21:18:38.472Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.583 34.672 1503.4803 22:20:41.51M 2015-10-05T21:18:38.677Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.582 34.671 1503.4786 22:20:41.71M 2015-10-05T21:18:38.877Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.581 34.671 1503.4768 22:20:41.91M 2015-10-05T21:18:39.083Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.580 34.669 1503.4764 22:20:42.13M 2015-10-05T21:18:39.287Z|I-OCEAN7-304-XXXX| 26.54 13.988 41.580 34.669 1503.4767 22:20:42.33M 2015-10-05T21:18:39.487Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.579 34.668 1503.4771 22:20:42.53M 2015-10-05T21:18:39.692Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.668 1503.4781 22:20:42.72M 2015-10-05T21:18:39.897Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.669 1503.4796 22:20:42.92M 2015-10-05T21:18:40.097Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.581 34.669 1503.4803 22:20:43.15M 2015-10-05T21:18:40.302Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.666 1503.4775 22:20:43.34M 2015-10-05T21:18:40.507Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.582 34.670 1503.4822 22:20:43.54M 2015-10-05T21:18:40.707Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.580 34.668 1503.4799 22:20:43.74M 2015-10-05T21:18:40.907Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.579 34.667 1503.4778 22:20:43.94M 2015-10-05T21:18:41.112Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.578 34.666 1503.4771 22:20:44.16M 2015-10-05T21:18:41.317Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.576 34.665 1503.4760 22:20:44.36M 2015-10-05T21:18:41.522Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.575 34.663 1503.4740 22:20:44.56M 2015-10-05T21:18:41.722Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.574 34.662 1503.4736 22:20:44.76M 2015-10-05T21:18:41.937Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.573 34.661 1503.4738 22:20:44.96M 2015-10-05T21:18:42.127Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.573 34.661 1503.4739 22:20:45.19M 2015-10-05T21:18:42.332Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.574 34.662 1503.4746 22:20:45.37M 2015-10-05T21:18:42.537Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.574 34.662 1503.4752 22:20:45.57M 2015-10-05T21:18:42.737Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.575 34.663 1503.4750 22:20:45.77M 2015-10-05T21:18:42.942Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.575 34.663 1503.4747 22:20:45.97M 2015-10-05T21:18:43.147Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.575 34.664 1503.4756 22:20:46.19M 2015-10-05T21:18:43.347Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.576 34.664 1503.4758 22:20:46.39M 2015-10-05T21:18:43.547Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.664 1503.4769 22:20:46.59M 2015-10-05T21:18:43.752Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.577 34.664 1503.4783 22:20:46.78M 2015-10-05T21:18:43.957Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.578 34.665 1503.4802 22:20:47.00M 2015-10-05T21:18:44.157Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.580 34.667 1503.4819 22:20:47.21M 2015-10-05T21:18:44.362Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.581 34.668 1503.4840 22:20:47.40M 2015-10-05T21:18:44.562Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.583 34.669 1503.4862 22:20:47.60M 2015-10-05T21:18:44.767Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.581 34.668 1503.4834 22:20:47.80M 2015-10-05T21:18:44.972Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.583 34.670 1503.4850 22:20:48.02M 2015-10-05T21:18:45.172Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4846 22:20:48.22M 2015-10-05T21:18:45.377Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.671 1503.4833 22:20:48.42M 2015-10-05T21:18:45.577Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4839 22:20:48.62M 2015-10-05T21:18:45.782Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4838 22:20:48.81M 2015-10-05T21:18:45.997Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.584 34.672 1503.4835 22:20:49.03M 2015-10-05T21:18:46.187Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.673 1503.4832 22:20:49.23M 2015-10-05T21:18:46.407Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.585 34.674 1503.4834 22:20:49.43M 2015-10-05T21:18:46.592Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.584 34.673 1503.4823 22:20:49.65M 2015-10-05T21:18:46.797Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.584 34.673 1503.4818 22:20:49.83M 2015-10-05T21:18:47.002Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.583 34.672 1503.4808 22:20:50.05M 2015-10-05T21:18:47.207Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.582 34.672 1503.4794 22:20:50.25M 2015-10-05T21:18:47.407Z|I-OCEAN7-304-XXXX| 26.61 13.988 41.582 34.671 1503.4790 22:20:50.45M 2015-10-05T21:18:47.612Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.581 34.670 1503.4788 22:20:50.65M 2015-10-05T21:18:47.812Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.586 34.674 1503.4850 22:20:50.85M 2015-10-05T21:18:48.017Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.587 34.675 1503.4861 22:20:51.06M 2015-10-05T21:18:48.217Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.590 34.678 1503.4895 22:20:51.26M 2015-10-05T21:18:48.422Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.590 34.678 1503.4900 22:20:51.46M 2015-10-05T21:18:48.628Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.590 34.678 1503.4901 22:20:51.66M 2015-10-05T21:18:48.828Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.590 34.678 1503.4905 22:20:51.86M 2015-10-05T21:18:49.032Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.590 34.677 1503.4906 22:20:52.08M 2015-10-05T21:18:49.237Z|I-OCEAN7-304-XXXX| 26.63 13.990 41.590 34.677 1503.4918 22:20:52.28M 2015-10-05T21:18:49.432Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.589 34.676 1503.4907 22:20:52.48M 2015-10-05T21:18:49.642Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.588 34.676 1503.4894 22:20:52.67M 2015-10-05T21:18:49.847Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.582 34.670 1503.4816 22:20:52.88M 2015-10-05T21:18:50.047Z|I-OCEAN7-304-XXXX| 26.63 13.989 41.581 34.669 1503.4796 22:20:53.10M 2015-10-05T21:18:50.252Z|I-OCEAN7-304-XXXX| 26.66 13.988 41.579 34.668 1503.4778 22:20:53.30M 2015-10-05T21:18:50.452Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.666 1503.4744 22:20:53.49M 2015-10-05T21:18:50.652Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.576 34.666 1503.4731 22:20:53.69M 2015-10-05T21:18:50.878Z|I-OCEAN7-304-XXXX| 26.63 13.988 41.582 34.672 1503.4786 22:20:53.89M 2015-10-05T21:18:51.063Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.583 34.672 1503.4779 22:20:54.13M 2015-10-05T21:18:51.262Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.581 34.671 1503.4763 22:20:54.31M 2015-10-05T21:18:51.468Z|I-OCEAN7-304-XXXX| 26.60 13.987 41.584 34.674 1503.4791 22:20:54.51M 2015-10-05T21:18:51.672Z|I-OCEAN7-304-XXXX| 26.64 13.987 41.585 34.675 1503.4802 22:20:54.71M 2015-10-05T21:18:51.872Z|I-OCEAN7-304-XXXX| 26.58 13.987 41.585 34.676 1503.4795 22:20:54.91M 2015-10-05T21:18:52.077Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.585 34.676 1503.4786 22:20:55.12M 2015-10-05T21:18:52.278Z|I-OCEAN7-304-XXXX| 26.56 13.986 41.586 34.677 1503.4785 22:20:55.32M 2015-10-05T21:18:52.483Z|I-OCEAN7-304-XXXX| 26.60 13.986 41.587 34.677 1503.4797 22:20:55.52M 2015-10-05T21:18:52.688Z|I-OCEAN7-304-XXXX| 26.59 13.986 41.587 34.678 1503.4800 22:20:55.72M 2015-10-05T21:18:52.888Z|I-OCEAN7-304-XXXX| 26.57 13.986 41.587 34.677 1503.4799 22:20:55.92M 2015-10-05T21:18:53.093Z|I-OCEAN7-304-XXXX| 26.57 13.987 41.583 34.674 1503.4773 22:20:56.14M 2015-10-05T21:18:53.298Z|I-OCEAN7-304-XXXX| 26.56 13.987 41.583 34.673 1503.4767 22:20:56.34M 2015-10-05T21:18:53.498Z|I-OCEAN7-304-XXXX| 26.55 13.987 41.583 34.673 1503.4772 22:20:56.54M 2015-10-05T21:18:53.703Z|I-OCEAN7-304-XXXX| 26.51 13.987 41.583 34.673 1503.4774 22:20:56.74M 2015-10-05T21:18:53.903Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.584 34.673 1503.4792 22:20:56.94M 2015-10-05T21:18:54.108Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.583 34.673 1503.4794 22:20:57.15M 2015-10-05T21:18:54.308Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.583 34.672 1503.4796 22:20:57.35M 2015-10-05T21:18:54.513Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.583 34.672 1503.4802 22:20:57.55M 2015-10-05T21:18:54.718Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.583 34.672 1503.4802 22:20:57.75M 2015-10-05T21:18:54.918Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.583 34.672 1503.4806 22:20:57.95M 2015-10-05T21:18:55.123Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.583 34.672 1503.4803 22:20:58.17M 2015-10-05T21:18:55.343Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.582 34.670 1503.4800 22:20:58.37M 2015-10-05T21:18:55.528Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.581 34.669 1503.4795 22:20:58.58M 2015-10-05T21:18:55.733Z|I-OCEAN7-304-XXXX| 26.60 13.989 41.579 34.668 1503.4785 22:20:58.76M 2015-10-05T21:18:55.938Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.578 34.667 1503.4766 22:20:58.97M 2015-10-05T21:18:56.157Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.668 1503.4771 22:20:59.18M 2015-10-05T21:18:56.343Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.578 34.667 1503.4757 22:20:59.38M 2015-10-05T21:18:56.543Z|I-OCEAN7-304-XXXX| 26.57 13.988 41.577 34.667 1503.4747 22:20:59.58M 2015-10-05T21:18:56.748Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.577 34.667 1503.4739 22:20:59.78M 2015-10-05T21:18:56.948Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.577 34.667 1503.4734 22:21:00.00M 2015-10-05T21:18:57.153Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.577 34.667 1503.4736 22:21:00.20M 2015-10-05T21:18:57.358Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.668 1503.4745 22:21:00.40M 2015-10-05T21:18:57.558Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.578 34.668 1503.4755 22:21:00.60M 2015-10-05T21:18:57.763Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.578 34.667 1503.4749 22:21:00.79M 2015-10-05T21:18:57.963Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.578 34.667 1503.4757 22:21:01.01M 2015-10-05T21:18:58.168Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.579 34.668 1503.4768 22:21:01.21M 2015-10-05T21:18:58.368Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.577 34.666 1503.4749 22:21:01.41M 2015-10-05T21:18:58.573Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.577 34.666 1503.4746 22:21:01.61M 2015-10-05T21:18:58.773Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.576 34.665 1503.4734 22:21:01.81M 2015-10-05T21:18:58.978Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.575 34.664 1503.4724 22:21:02.03M 2015-10-05T21:18:59.183Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.578 34.666 1503.4760 22:21:02.23M 2015-10-05T21:18:59.388Z|I-OCEAN7-304-XXXX| 26.59 13.989 41.578 34.667 1503.4775 22:21:02.43M 2015-10-05T21:18:59.588Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.579 34.665 1503.4843 22:21:02.63M 2015-10-05T21:18:59.837Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.588 34.674 1503.4943 22:21:02.82M 2015-10-05T21:18:59.998Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.589 34.675 1503.4949 22:21:03.06M