2015-10-05T21:14:00.125Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.670 1503.4860 22:16:03.16M 2015-10-05T21:14:00.357Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.583 34.670 1503.4849 22:16:03.36M 2015-10-05T21:14:00.545Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.582 34.669 1503.4846 22:16:03.56M 2015-10-05T21:14:00.735Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.582 34.669 1503.4845 22:16:03.77M 2015-10-05T21:14:00.935Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.581 34.668 1503.4838 22:16:03.95M 2015-10-05T21:14:01.135Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.581 34.668 1503.4835 22:16:04.17M 2015-10-05T21:14:01.340Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.581 34.667 1503.4840 22:16:04.37M 2015-10-05T21:14:01.545Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.581 34.667 1503.4843 22:16:04.57M 2015-10-05T21:14:01.750Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.581 34.667 1503.4843 22:16:04.77M 2015-10-05T21:14:01.950Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.581 34.667 1503.4834 22:16:04.97M 2015-10-05T21:14:02.155Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.580 34.667 1503.4817 22:16:05.19M 2015-10-05T21:14:02.355Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.579 34.666 1503.4802 22:16:05.39M 2015-10-05T21:14:02.555Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.579 34.666 1503.4800 22:16:05.59M 2015-10-05T21:14:02.760Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.579 34.666 1503.4794 22:16:05.78M 2015-10-05T21:14:02.965Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.579 34.667 1503.4794 22:16:06.00M 2015-10-05T21:14:03.165Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.580 34.668 1503.4802 22:16:06.20M 2015-10-05T21:14:03.370Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.581 34.668 1503.4808 22:16:06.40M 2015-10-05T21:14:03.575Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.581 34.669 1503.4810 22:16:06.60M 2015-10-05T21:14:03.775Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.582 34.670 1503.4814 22:16:06.80M 2015-10-05T21:14:03.998Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.582 34.670 1503.4823 22:16:07.02M 2015-10-05T21:14:04.180Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.671 1503.4839 22:16:07.22M 2015-10-05T21:14:04.385Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.672 1503.4846 22:16:07.42M 2015-10-05T21:14:04.585Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.585 34.672 1503.4862 22:16:07.62M 2015-10-05T21:14:04.795Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.586 34.673 1503.4867 22:16:07.81M 2015-10-05T21:14:05.015Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.586 34.673 1503.4877 22:16:08.03M 2015-10-05T21:14:05.200Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.587 34.674 1503.4885 22:16:08.25M 2015-10-05T21:14:05.400Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.587 34.674 1503.4879 22:16:08.43M 2015-10-05T21:14:05.605Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.586 34.673 1503.4877 22:16:08.63M 2015-10-05T21:14:05.810Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.673 1503.4882 22:16:08.83M 2015-10-05T21:14:06.010Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.672 1503.4880 22:16:09.05M 2015-10-05T21:14:06.215Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.672 1503.4883 22:16:09.25M 2015-10-05T21:14:06.415Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.671 1503.4880 22:16:09.44M 2015-10-05T21:14:06.620Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.584 34.670 1503.4875 22:16:09.64M 2015-10-05T21:14:06.825Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.586 34.672 1503.4896 22:16:09.84M 2015-10-05T21:14:07.025Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.586 34.673 1503.4902 22:16:10.06M 2015-10-05T21:14:07.230Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.587 34.673 1503.4906 22:16:10.26M 2015-10-05T21:14:07.430Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.674 1503.4916 22:16:10.46M 2015-10-05T21:14:07.635Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.674 1503.4918 22:16:10.66M 2015-10-05T21:14:07.840Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.674 1503.4922 22:16:10.86M 2015-10-05T21:14:08.040Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.588 34.674 1503.4919 22:16:11.08M 2015-10-05T21:14:08.245Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.587 34.673 1503.4911 22:16:11.28M 2015-10-05T21:14:08.445Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.673 1503.4893 22:16:11.48M 2015-10-05T21:14:08.652Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.672 1503.4875 22:16:11.67M 2015-10-05T21:14:08.850Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.585 34.672 1503.4862 22:16:11.87M 2015-10-05T21:14:09.055Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.585 34.672 1503.4851 22:16:12.09M 2015-10-05T21:14:09.260Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.584 34.672 1503.4845 22:16:12.29M 2015-10-05T21:14:09.480Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.583 34.671 1503.4834 22:16:12.49M 2015-10-05T21:14:09.665Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.670 1503.4832 22:16:12.71M 2015-10-05T21:14:09.865Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.582 34.669 1503.4827 22:16:12.89M 2015-10-05T21:14:10.075Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.581 34.669 1503.4825 22:16:13.11M 2015-10-05T21:14:10.275Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.581 34.669 1503.4823 22:16:13.31M 2015-10-05T21:14:10.475Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.668 1503.4802 22:16:13.51M 2015-10-05T21:14:10.680Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.667 1503.4796 22:16:13.70M 2015-10-05T21:14:10.885Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4806 22:16:13.90M 2015-10-05T21:14:11.085Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.668 1503.4807 22:16:14.12M 2015-10-05T21:14:11.290Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.581 34.669 1503.4828 22:16:14.32M 2015-10-05T21:14:11.490Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.582 34.669 1503.4839 22:16:14.52M 2015-10-05T21:14:11.695Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.582 34.669 1503.4847 22:16:14.72M 2015-10-05T21:14:11.895Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.669 1503.4855 22:16:14.92M 2015-10-05T21:14:12.101Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.669 1503.4855 22:16:15.14M 2015-10-05T21:14:12.306Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.581 34.668 1503.4835 22:16:15.33M 2015-10-05T21:14:12.511Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.581 34.668 1503.4830 22:16:15.53M 2015-10-05T21:14:12.711Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.581 34.668 1503.4821 22:16:15.74M 2015-10-05T21:14:12.916Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.667 1503.4811 22:16:15.93M 2015-10-05T21:14:13.116Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.667 1503.4810 22:16:16.15M 2015-10-05T21:14:13.321Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.580 34.667 1503.4818 22:16:16.35M 2015-10-05T21:14:13.525Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.579 34.666 1503.4810 22:16:16.55M 2015-10-05T21:14:13.725Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.578 34.665 1503.4810 22:16:16.75M 2015-10-05T21:14:13.946Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.579 34.665 1503.4818 22:16:16.95M 2015-10-05T21:14:14.130Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.579 34.666 1503.4812 22:16:17.18M 2015-10-05T21:14:14.336Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.580 34.667 1503.4802 22:16:17.37M 2015-10-05T21:14:14.541Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.580 34.668 1503.4805 22:16:17.57M 2015-10-05T21:14:14.741Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.578 34.666 1503.4774 22:16:17.76M 2015-10-05T21:14:14.945Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.578 34.666 1503.4766 22:16:17.96M 2015-10-05T21:14:15.151Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.577 34.665 1503.4768 22:16:18.18M 2015-10-05T21:14:15.351Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4774 22:16:18.38M 2015-10-05T21:14:15.551Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4768 22:16:18.58M 2015-10-05T21:14:15.756Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.577 34.665 1503.4768 22:16:18.78M 2015-10-05T21:14:15.956Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.576 34.664 1503.4757 22:16:19.00M 2015-10-05T21:14:16.161Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.664 1503.4758 22:16:19.20M 2015-10-05T21:14:16.366Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.576 34.664 1503.4757 22:16:19.39M 2015-10-05T21:14:16.566Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.576 34.664 1503.4752 22:16:19.59M 2015-10-05T21:14:16.771Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.576 34.665 1503.4750 22:16:19.79M 2015-10-05T21:14:16.971Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.577 34.665 1503.4750 22:16:20.01M 2015-10-05T21:14:17.176Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.577 34.666 1503.4751 22:16:20.21M 2015-10-05T21:14:17.381Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.577 34.666 1503.4762 22:16:20.41M 2015-10-05T21:14:17.581Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.578 34.666 1503.4773 22:16:20.61M 2015-10-05T21:14:17.786Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.579 34.666 1503.4785 22:16:20.81M 2015-10-05T21:14:17.986Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.579 34.667 1503.4791 22:16:21.03M 2015-10-05T21:14:18.191Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.667 1503.4792 22:16:21.23M 2015-10-05T21:14:18.416Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.579 34.666 1503.4791 22:16:21.42M 2015-10-05T21:14:18.596Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.578 34.666 1503.4785 22:16:21.64M 2015-10-05T21:14:18.801Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.578 34.666 1503.4786 22:16:21.82M 2015-10-05T21:14:19.001Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.578 34.666 1503.4784 22:16:22.04M 2015-10-05T21:14:19.211Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.578 34.666 1503.4783 22:16:22.24M 2015-10-05T21:14:19.416Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.578 34.666 1503.4779 22:16:22.44M 2015-10-05T21:14:19.616Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.583 34.671 1503.4844 22:16:22.64M 2015-10-05T21:14:19.816Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4851 22:16:22.84M 2015-10-05T21:14:20.021Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.670 1503.4843 22:16:23.06M 2015-10-05T21:14:20.221Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4874 22:16:23.26M 2015-10-05T21:14:20.426Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.587 34.674 1503.4880 22:16:23.46M 2015-10-05T21:14:20.626Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.582 34.669 1503.4836 22:16:23.65M 2015-10-05T21:14:20.831Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.581 34.668 1503.4823 22:16:23.85M 2015-10-05T21:14:21.036Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.580 34.667 1503.4811 22:16:24.07M 2015-10-05T21:14:21.236Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.579 34.666 1503.4814 22:16:24.27M 2015-10-05T21:14:21.441Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.579 34.665 1503.4814 22:16:24.47M 2015-10-05T21:14:21.677Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.578 34.665 1503.4813 22:16:24.67M 2015-10-05T21:14:21.846Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.578 34.665 1503.4796 22:16:24.87M 2015-10-05T21:14:22.051Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.577 34.664 1503.4789 22:16:25.08M 2015-10-05T21:14:22.256Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.577 34.664 1503.4805 22:16:25.29M 2015-10-05T21:14:22.456Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.578 34.664 1503.4819 22:16:25.49M 2015-10-05T21:14:22.656Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.579 34.665 1503.4817 22:16:25.68M 2015-10-05T21:14:22.881Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.579 34.665 1503.4817 22:16:25.88M 2015-10-05T21:14:23.066Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.579 34.665 1503.4812 22:16:26.12M 2015-10-05T21:14:23.266Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.578 34.665 1503.4806 22:16:26.30M 2015-10-05T21:14:23.471Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.577 34.664 1503.4790 22:16:26.50M 2015-10-05T21:14:23.671Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.576 34.663 1503.4772 22:16:26.70M 2015-10-05T21:14:23.876Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.574 34.662 1503.4750 22:16:26.90M 2015-10-05T21:14:24.083Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.572 34.660 1503.4725 22:16:27.12M 2015-10-05T21:14:24.286Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.570 34.658 1503.4694 22:16:27.32M 2015-10-05T21:14:24.491Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.567 34.656 1503.4656 22:16:27.52M 2015-10-05T21:14:24.686Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.564 34.654 1503.4613 22:16:27.72M 2015-10-05T21:14:24.891Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.556 34.646 1503.4523 22:16:27.91M 2015-10-05T21:14:25.096Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.567 34.656 1503.4655 22:16:28.13M 2015-10-05T21:14:25.296Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.568 34.656 1503.4672 22:16:28.33M 2015-10-05T21:14:25.501Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.569 34.657 1503.4691 22:16:28.53M 2015-10-05T21:14:25.706Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.571 34.659 1503.4709 22:16:28.73M 2015-10-05T21:14:25.906Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.571 34.659 1503.4727 22:16:28.93M 2015-10-05T21:14:26.111Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.573 34.660 1503.4758 22:16:29.14M 2015-10-05T21:14:26.311Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.575 34.661 1503.4785 22:16:29.34M 2015-10-05T21:14:26.516Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.576 34.663 1503.4803 22:16:29.54M 2015-10-05T21:14:26.721Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.577 34.664 1503.4814 22:16:29.74M 2015-10-05T21:14:26.921Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.579 34.665 1503.4827 22:16:29.94M 2015-10-05T21:14:27.126Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.580 34.666 1503.4834 22:16:30.16M 2015-10-05T21:14:27.346Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.581 34.667 1503.4846 22:16:30.36M 2015-10-05T21:14:27.531Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.581 34.667 1503.4862 22:16:30.58M 2015-10-05T21:14:27.736Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.582 34.668 1503.4873 22:16:30.76M 2015-10-05T21:14:27.941Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.583 34.669 1503.4878 22:16:30.96M 2015-10-05T21:14:28.136Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.584 34.670 1503.4882 22:16:31.18M 2015-10-05T21:14:28.341Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.584 34.670 1503.4886 22:16:31.37M 2015-10-05T21:14:28.546Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.585 34.671 1503.4891 22:16:31.57M 2015-10-05T21:14:28.757Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.585 34.671 1503.4900 22:16:31.77M 2015-10-05T21:14:28.951Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.586 34.672 1503.4907 22:16:31.97M 2015-10-05T21:14:29.156Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.585 34.672 1503.4896 22:16:32.19M 2015-10-05T21:14:29.362Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.587 34.673 1503.4905 22:16:32.39M 2015-10-05T21:14:29.561Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.587 34.674 1503.4912 22:16:32.59M 2015-10-05T21:14:29.766Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4917 22:16:32.79M 2015-10-05T21:14:29.966Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.583 34.669 1503.4869 22:16:33.01M 2015-10-05T21:14:30.171Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.582 34.668 1503.4855 22:16:33.20M 2015-10-05T21:14:30.371Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.581 34.667 1503.4838 22:16:33.41M 2015-10-05T21:14:30.577Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.580 34.666 1503.4827 22:16:33.60M 2015-10-05T21:14:30.776Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.579 34.666 1503.4818 22:16:33.80M 2015-10-05T21:14:30.997Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.579 34.666 1503.4813 22:16:34.02M 2015-10-05T21:14:31.186Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.578 34.665 1503.4802 22:16:34.22M 2015-10-05T21:14:31.386Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.577 34.664 1503.4788 22:16:34.42M 2015-10-05T21:14:31.591Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.576 34.663 1503.4778 22:16:34.62M 2015-10-05T21:14:31.811Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.575 34.662 1503.4780 22:16:34.82M 2015-10-05T21:14:32.001Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.575 34.662 1503.4778 22:16:35.05M 2015-10-05T21:14:32.201Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.577 34.664 1503.4795 22:16:35.24M 2015-10-05T21:14:32.406Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.574 34.661 1503.4772 22:16:35.43M 2015-10-05T21:14:32.611Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.574 34.660 1503.4774 22:16:35.63M 2015-10-05T21:14:32.811Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.578 34.664 1503.4805 22:16:35.83M 2015-10-05T21:14:33.016Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.578 34.665 1503.4814 22:16:36.05M 2015-10-05T21:14:33.217Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.579 34.666 1503.4829 22:16:36.25M 2015-10-05T21:14:33.421Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.581 34.667 1503.4843 22:16:36.45M 2015-10-05T21:14:33.637Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.581 34.667 1503.4835 22:16:36.65M 2015-10-05T21:14:33.827Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.581 34.668 1503.4838 22:16:36.85M 2015-10-05T21:14:34.031Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.582 34.668 1503.4845 22:16:37.07M 2015-10-05T21:14:34.231Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.670 1503.4855 22:16:37.27M 2015-10-05T21:14:34.436Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.671 1503.4860 22:16:37.46M 2015-10-05T21:14:34.642Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.586 34.673 1503.4872 22:16:37.66M 2015-10-05T21:14:34.842Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.587 34.674 1503.4885 22:16:37.86M 2015-10-05T21:14:35.041Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.675 1503.4902 22:16:38.08M 2015-10-05T21:14:35.246Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.589 34.676 1503.4905 22:16:38.28M 2015-10-05T21:14:35.451Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.589 34.676 1503.4893 22:16:38.48M 2015-10-05T21:14:35.651Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.588 34.676 1503.4877 22:16:38.68M 2015-10-05T21:14:35.852Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.589 34.677 1503.4880 22:16:38.88M 2015-10-05T21:14:36.056Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.589 34.677 1503.4885 22:16:39.09M 2015-10-05T21:14:36.277Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.590 34.678 1503.4895 22:16:39.29M 2015-10-05T21:14:36.466Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.590 34.677 1503.4899 22:16:39.51M 2015-10-05T21:14:36.666Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.589 34.677 1503.4897 22:16:39.69M 2015-10-05T21:14:36.871Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.589 34.677 1503.4904 22:16:39.89M 2015-10-05T21:14:37.072Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.594 34.681 1503.4960 22:16:40.11M 2015-10-05T21:14:37.277Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.594 34.681 1503.4973 22:16:40.31M 2015-10-05T21:14:37.482Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.595 34.680 1503.4988 22:16:40.51M 2015-10-05T21:14:37.682Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.594 34.680 1503.4993 22:16:40.71M 2015-10-05T21:14:37.882Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.593 34.679 1503.4971 22:16:40.91M 2015-10-05T21:14:38.117Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.593 34.679 1503.4976 22:16:41.12M 2015-10-05T21:14:38.292Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.593 34.679 1503.4988 22:16:41.33M 2015-10-05T21:14:38.497Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.593 34.678 1503.4984 22:16:41.52M 2015-10-05T21:14:38.697Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.677 1503.4971 22:16:41.72M 2015-10-05T21:14:38.902Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4957 22:16:41.92M 2015-10-05T21:14:39.102Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.588 34.673 1503.4939 22:16:42.14M 2015-10-05T21:14:39.307Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.587 34.672 1503.4928 22:16:42.34M 2015-10-05T21:14:39.507Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.586 34.672 1503.4911 22:16:42.54M 2015-10-05T21:14:39.717Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.585 34.671 1503.4900 22:16:42.74M 2015-10-05T21:14:39.917Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.585 34.671 1503.4891 22:16:42.94M 2015-10-05T21:14:40.117Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.584 34.670 1503.4879 22:16:43.16M 2015-10-05T21:14:40.322Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.584 34.670 1503.4875 22:16:43.35M 2015-10-05T21:14:40.522Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4862 22:16:43.55M 2015-10-05T21:14:40.747Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4860 22:16:43.75M 2015-10-05T21:14:40.932Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.584 34.670 1503.4866 22:16:43.97M 2015-10-05T21:14:41.137Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.584 34.670 1503.4861 22:16:44.17M 2015-10-05T21:14:41.337Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.584 34.670 1503.4855 22:16:44.37M 2015-10-05T21:14:41.542Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4857 22:16:44.57M 2015-10-05T21:14:41.742Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.670 1503.4855 22:16:44.77M 2015-10-05T21:14:41.947Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.670 1503.4851 22:16:44.97M 2015-10-05T21:14:42.152Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.670 1503.4850 22:16:45.18M 2015-10-05T21:14:42.357Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.670 1503.4850 22:16:45.38M 2015-10-05T21:14:42.557Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.584 34.671 1503.4860 22:16:45.59M 2015-10-05T21:14:42.757Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.583 34.670 1503.4857 22:16:45.78M 2015-10-05T21:14:42.962Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.583 34.669 1503.4855 22:16:46.00M 2015-10-05T21:14:43.162Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.582 34.669 1503.4844 22:16:46.20M 2015-10-05T21:14:43.367Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.669 1503.4843 22:16:46.40M 2015-10-05T21:14:43.572Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.581 34.668 1503.4838 22:16:46.60M 2015-10-05T21:14:43.772Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.581 34.668 1503.4832 22:16:46.80M 2015-10-05T21:14:43.977Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.580 34.667 1503.4824 22:16:47.01M 2015-10-05T21:14:44.182Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.571 34.659 1503.4717 22:16:47.22M 2015-10-05T21:14:44.382Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.570 34.658 1503.4702 22:16:47.41M 2015-10-05T21:14:44.587Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.569 34.657 1503.4701 22:16:47.61M 2015-10-05T21:14:44.787Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.569 34.657 1503.4709 22:16:47.81M 2015-10-05T21:14:44.992Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.568 34.656 1503.4703 22:16:48.03M 2015-10-05T21:14:45.212Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.568 34.656 1503.4705 22:16:48.23M 2015-10-05T21:14:45.397Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.568 34.655 1503.4700 22:16:48.45M 2015-10-05T21:14:45.602Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.568 34.655 1503.4697 22:16:48.63M 2015-10-05T21:14:45.802Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.569 34.656 1503.4706 22:16:48.83M 2015-10-05T21:14:46.007Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.569 34.657 1503.4707 22:16:49.05M 2015-10-05T21:14:46.212Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.569 34.657 1503.4709 22:16:49.24M 2015-10-05T21:14:46.412Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.570 34.658 1503.4717 22:16:49.45M 2015-10-05T21:14:46.617Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.571 34.658 1503.4725 22:16:49.64M 2015-10-05T21:14:46.817Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.572 34.660 1503.4738 22:16:49.84M 2015-10-05T21:14:47.022Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.573 34.661 1503.4742 22:16:50.06M 2015-10-05T21:14:47.227Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.574 34.661 1503.4744 22:16:50.26M 2015-10-05T21:14:47.427Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.574 34.661 1503.4753 22:16:50.46M 2015-10-05T21:14:47.632Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.575 34.662 1503.4756 22:16:50.66M 2015-10-05T21:14:47.832Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.575 34.663 1503.4744 22:16:50.86M 2015-10-05T21:14:48.037Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.575 34.663 1503.4738 22:16:51.07M 2015-10-05T21:14:48.277Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.574 34.663 1503.4733 22:16:51.27M 2015-10-05T21:14:48.477Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.575 34.664 1503.4729 22:16:51.47M 2015-10-05T21:14:48.647Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.570 34.659 1503.4679 22:16:51.67M 2015-10-05T21:14:48.852Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.570 34.659 1503.4679 22:16:51.87M 2015-10-05T21:14:49.052Z|I-OCEAN7-304-XXXX| 26.58 13.988 41.570 34.660 1503.4657 22:16:52.09M 2015-10-05T21:14:49.257Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.570 34.660 1503.4645 22:16:52.29M 2015-10-05T21:14:49.457Z|I-OCEAN7-304-XXXX| 26.53 13.988 41.569 34.660 1503.4637 22:16:52.49M 2015-10-05T21:14:49.682Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.569 34.659 1503.4641 22:16:52.69M 2015-10-05T21:14:49.867Z|I-OCEAN7-304-XXXX| 26.59 13.988 41.574 34.663 1503.4703 22:16:52.91M 2015-10-05T21:14:50.067Z|I-OCEAN7-304-XXXX| 26.55 13.988 41.574 34.664 1503.4709 22:16:53.11M 2015-10-05T21:14:50.272Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.575 34.664 1503.4714 22:16:53.30M 2015-10-05T21:14:50.477Z|I-OCEAN7-304-XXXX| 26.56 13.988 41.575 34.665 1503.4712 22:16:53.50M 2015-10-05T21:14:50.677Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.575 34.664 1503.4720 22:16:53.70M 2015-10-05T21:14:50.882Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.575 34.664 1503.4724 22:16:53.90M 2015-10-05T21:14:51.083Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.576 34.665 1503.4735 22:16:54.12M 2015-10-05T21:14:51.282Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.577 34.666 1503.4744 22:16:54.32M 2015-10-05T21:14:51.487Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.577 34.666 1503.4745 22:16:54.52M 2015-10-05T21:14:51.692Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.577 34.666 1503.4755 22:16:54.72M 2015-10-05T21:14:51.897Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.577 34.666 1503.4767 22:16:54.92M 2015-10-05T21:14:52.097Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.578 34.666 1503.4783 22:16:55.14M 2015-10-05T21:14:52.302Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.577 34.665 1503.4779 22:16:55.34M 2015-10-05T21:14:52.502Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.576 34.664 1503.4771 22:16:55.53M 2015-10-05T21:14:52.707Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.576 34.664 1503.4766 22:16:55.73M 2015-10-05T21:14:52.907Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.576 34.664 1503.4756 22:16:55.93M 2015-10-05T21:14:53.112Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.668 1503.4801 22:16:56.15M 2015-10-05T21:14:53.317Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.668 1503.4807 22:16:56.35M 2015-10-05T21:14:53.517Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.669 1503.4810 22:16:56.55M 2015-10-05T21:14:53.722Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.669 1503.4808 22:16:56.75M 2015-10-05T21:14:53.922Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.581 34.669 1503.4811 22:16:56.95M 2015-10-05T21:14:54.147Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.581 34.669 1503.4811 22:16:57.16M 2015-10-05T21:14:54.332Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.573 34.661 1503.4728 22:16:57.38M 2015-10-05T21:14:54.532Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.574 34.662 1503.4741 22:16:57.56M 2015-10-05T21:14:54.737Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.575 34.662 1503.4749 22:16:57.76M 2015-10-05T21:14:54.937Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.576 34.663 1503.4758 22:16:57.96M 2015-10-05T21:14:55.142Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.577 34.664 1503.4768 22:16:58.18M 2015-10-05T21:14:55.347Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.577 34.665 1503.4769 22:16:58.38M 2015-10-05T21:14:55.552Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.578 34.665 1503.4773 22:16:58.58M 2015-10-05T21:14:55.752Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.668 1503.4806 22:16:58.78M 2015-10-05T21:14:55.957Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.667 1503.4811 22:16:59.00M 2015-10-05T21:14:56.157Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.580 34.668 1503.4813 22:16:59.19M 2015-10-05T21:14:56.362Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.668 1503.4806 22:16:59.39M 2015-10-05T21:14:56.567Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.580 34.668 1503.4797 22:16:59.59M 2015-10-05T21:14:56.767Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.580 34.668 1503.4795 22:16:59.79M 2015-10-05T21:14:56.972Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.580 34.668 1503.4797 22:17:00.01M 2015-10-05T21:14:57.172Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.581 34.669 1503.4802 22:17:00.21M 2015-10-05T21:14:57.377Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.580 34.668 1503.4795 22:17:00.41M 2015-10-05T21:14:57.582Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.579 34.667 1503.4773 22:17:00.61M 2015-10-05T21:14:57.777Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.574 34.664 1503.4714 22:17:00.81M 2015-10-05T21:14:57.988Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.573 34.663 1503.4705 22:17:01.02M 2015-10-05T21:14:58.193Z|I-OCEAN7-304-XXXX| 26.52 13.989 41.573 34.662 1503.4701 22:17:01.22M 2015-10-05T21:14:58.393Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.573 34.662 1503.4701 22:17:01.42M 2015-10-05T21:14:58.613Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.572 34.661 1503.4702 22:17:01.62M 2015-10-05T21:14:58.798Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.572 34.661 1503.4698 22:17:01.84M 2015-10-05T21:14:59.003Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.572 34.661 1503.4697 22:17:02.04M 2015-10-05T21:14:59.203Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.573 34.662 1503.4709 22:17:02.24M 2015-10-05T21:14:59.407Z|I-OCEAN7-304-XXXX| 26.61 13.989 41.573 34.662 1503.4727 22:17:02.44M 2015-10-05T21:14:59.613Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.574 34.663 1503.4725 22:17:02.64M 2015-10-05T21:14:59.837Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.573 34.661 1503.4716 22:17:02.84M