2015-10-05T21:13:00.022Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.583 34.668 1503.4886 22:15:03.06M 2015-10-05T21:13:00.227Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.582 34.668 1503.4874 22:15:03.26M 2015-10-05T21:13:00.437Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.582 34.668 1503.4868 22:15:03.46M 2015-10-05T21:13:00.637Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.669 1503.4871 22:15:03.66M 2015-10-05T21:13:00.837Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.583 34.669 1503.4867 22:15:03.86M 2015-10-05T21:13:01.043Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.582 34.669 1503.4857 22:15:04.07M 2015-10-05T21:13:01.247Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.582 34.669 1503.4851 22:15:04.27M 2015-10-05T21:13:01.447Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.581 34.668 1503.4836 22:15:04.47M 2015-10-05T21:13:01.648Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.586 34.673 1503.4886 22:15:04.67M 2015-10-05T21:13:01.852Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4897 22:15:04.87M 2015-10-05T21:13:02.057Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4897 22:15:05.09M 2015-10-05T21:13:02.262Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.676 1503.4897 22:15:05.29M 2015-10-05T21:13:02.478Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.589 34.676 1503.4890 22:15:05.49M 2015-10-05T21:13:02.663Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.590 34.677 1503.4900 22:15:05.70M 2015-10-05T21:13:02.868Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.583 34.671 1503.4828 22:15:05.89M 2015-10-05T21:13:03.073Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.670 1503.4821 22:15:06.10M 2015-10-05T21:13:03.272Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.583 34.670 1503.4830 22:15:06.31M 2015-10-05T21:13:03.477Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.671 1503.4841 22:15:06.50M 2015-10-05T21:13:03.683Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.671 1503.4857 22:15:06.70M 2015-10-05T21:13:03.883Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.585 34.672 1503.4862 22:15:06.90M 2015-10-05T21:13:04.088Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.672 1503.4883 22:15:07.12M 2015-10-05T21:13:04.288Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.587 34.673 1503.4897 22:15:07.32M 2015-10-05T21:13:04.512Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.588 34.674 1503.4912 22:15:07.52M 2015-10-05T21:13:04.693Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.675 1503.4927 22:15:07.71M 2015-10-05T21:13:04.917Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.675 1503.4927 22:15:07.91M 2015-10-05T21:13:05.098Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.675 1503.4919 22:15:08.13M 2015-10-05T21:13:05.303Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.675 1503.4906 22:15:08.33M 2015-10-05T21:13:05.508Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.588 34.675 1503.4901 22:15:08.53M 2015-10-05T21:13:05.713Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4899 22:15:08.73M 2015-10-05T21:13:05.913Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.676 1503.4897 22:15:08.93M 2015-10-05T21:13:06.113Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4900 22:15:09.15M 2015-10-05T21:13:06.318Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4900 22:15:09.35M 2015-10-05T21:13:06.523Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4900 22:15:09.55M 2015-10-05T21:13:06.728Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4900 22:15:09.74M 2015-10-05T21:13:06.943Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.588 34.675 1503.4901 22:15:09.94M 2015-10-05T21:13:07.133Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.588 34.675 1503.4902 22:15:10.18M 2015-10-05T21:13:07.338Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.587 34.674 1503.4894 22:15:10.36M 2015-10-05T21:13:07.538Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.587 34.673 1503.4894 22:15:10.56M 2015-10-05T21:13:07.743Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.586 34.673 1503.4882 22:15:10.76M 2015-10-05T21:13:07.943Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.585 34.672 1503.4883 22:15:10.96M 2015-10-05T21:13:08.148Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.671 1503.4893 22:15:11.18M 2015-10-05T21:13:08.353Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.586 34.671 1503.4908 22:15:11.38M 2015-10-05T21:13:08.553Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.586 34.671 1503.4915 22:15:11.58M 2015-10-05T21:13:08.753Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.585 34.670 1503.4900 22:15:11.78M 2015-10-05T21:13:08.958Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.584 34.669 1503.4891 22:15:11.97M 2015-10-05T21:13:09.163Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.669 1503.4886 22:15:12.19M 2015-10-05T21:13:09.363Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.668 1503.4888 22:15:12.39M 2015-10-05T21:13:09.568Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.583 34.668 1503.4888 22:15:12.59M 2015-10-05T21:13:09.768Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.668 1503.4882 22:15:12.79M 2015-10-05T21:13:09.973Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.669 1503.4874 22:15:13.01M 2015-10-05T21:13:10.178Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4858 22:15:13.21M 2015-10-05T21:13:10.378Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.670 1503.4869 22:15:13.41M 2015-10-05T21:13:10.583Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.670 1503.4871 22:15:13.61M 2015-10-05T21:13:10.788Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.583 34.670 1503.4874 22:15:13.81M 2015-10-05T21:13:10.993Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.584 34.670 1503.4866 22:15:14.03M 2015-10-05T21:13:11.193Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.584 34.671 1503.4863 22:15:14.23M 2015-10-05T21:13:11.413Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.671 1503.4851 22:15:14.42M 2015-10-05T21:13:11.598Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4845 22:15:14.64M 2015-10-05T21:13:11.803Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4844 22:15:14.82M 2015-10-05T21:13:12.003Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.583 34.671 1503.4844 22:15:15.04M 2015-10-05T21:13:12.208Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.671 1503.4844 22:15:15.24M 2015-10-05T21:13:12.408Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.583 34.671 1503.4840 22:15:15.44M 2015-10-05T21:13:12.613Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.583 34.671 1503.4827 22:15:15.64M 2015-10-05T21:13:12.813Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.583 34.670 1503.4828 22:15:15.84M 2015-10-05T21:13:13.018Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.583 34.670 1503.4827 22:15:16.05M 2015-10-05T21:13:13.223Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.583 34.670 1503.4830 22:15:16.25M 2015-10-05T21:13:13.428Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.583 34.670 1503.4827 22:15:16.45M 2015-10-05T21:13:13.628Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.583 34.670 1503.4834 22:15:16.65M 2015-10-05T21:13:13.833Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.583 34.670 1503.4836 22:15:16.85M 2015-10-05T21:13:14.038Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.583 34.670 1503.4838 22:15:17.07M 2015-10-05T21:13:14.241Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.583 34.670 1503.4840 22:15:17.27M 2015-10-05T21:13:14.440Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4850 22:15:17.47M 2015-10-05T21:13:14.646Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.584 34.671 1503.4861 22:15:17.66M 2015-10-05T21:13:14.848Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.585 34.672 1503.4874 22:15:17.86M 2015-10-05T21:13:15.077Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.570 34.658 1503.4713 22:15:18.09M 2015-10-05T21:13:15.253Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.564 34.652 1503.4646 22:15:18.28M 2015-10-05T21:13:15.458Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.564 34.652 1503.4642 22:15:18.48M 2015-10-05T21:13:15.658Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.563 34.651 1503.4640 22:15:18.68M 2015-10-05T21:13:15.880Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.561 34.649 1503.4620 22:15:18.88M 2015-10-05T21:13:16.063Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.560 34.648 1503.4595 22:15:19.12M 2015-10-05T21:13:16.268Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.559 34.647 1503.4587 22:15:19.29M 2015-10-05T21:13:16.473Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.558 34.646 1503.4584 22:15:19.49M 2015-10-05T21:13:16.673Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.557 34.646 1503.4570 22:15:19.70M 2015-10-05T21:13:16.881Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.557 34.646 1503.4573 22:15:19.90M 2015-10-05T21:13:17.081Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.557 34.646 1503.4568 22:15:20.11M 2015-10-05T21:13:17.283Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.557 34.646 1503.4570 22:15:20.31M 2015-10-05T21:13:17.488Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.557 34.646 1503.4558 22:15:20.51M 2015-10-05T21:13:17.693Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.566 34.654 1503.4650 22:15:20.71M 2015-10-05T21:13:17.893Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.581 34.668 1503.4810 22:15:20.91M 2015-10-05T21:13:18.093Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.581 34.669 1503.4819 22:15:21.13M 2015-10-05T21:13:18.298Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.583 34.670 1503.4835 22:15:21.33M 2015-10-05T21:13:18.503Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.584 34.671 1503.4850 22:15:21.52M 2015-10-05T21:13:18.703Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.672 1503.4879 22:15:21.73M 2015-10-05T21:13:18.908Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.587 34.674 1503.4905 22:15:21.92M 2015-10-05T21:13:19.108Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.590 34.676 1503.4935 22:15:22.15M 2015-10-05T21:13:19.313Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.590 34.676 1503.4930 22:15:22.34M 2015-10-05T21:13:19.513Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.676 1503.4922 22:15:22.54M 2015-10-05T21:13:19.720Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.676 1503.4908 22:15:22.74M 2015-10-05T21:13:19.923Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.589 34.676 1503.4895 22:15:22.94M 2015-10-05T21:13:20.128Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4885 22:15:23.16M 2015-10-05T21:13:20.343Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.587 34.674 1503.4866 22:15:23.36M 2015-10-05T21:13:20.528Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.585 34.672 1503.4858 22:15:23.57M 2015-10-05T21:13:20.738Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.585 34.672 1503.4856 22:15:23.75M 2015-10-05T21:13:20.938Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.585 34.672 1503.4857 22:15:23.96M 2015-10-05T21:13:21.143Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.585 34.672 1503.4854 22:15:24.17M 2015-10-05T21:13:21.343Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.672 1503.4846 22:15:24.37M 2015-10-05T21:13:21.543Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.584 34.672 1503.4835 22:15:24.57M 2015-10-05T21:13:21.753Z|I-OCEAN7-304-XXXX| 26.49 13.989 41.584 34.672 1503.4819 22:15:24.77M 2015-10-05T21:13:21.953Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.584 34.672 1503.4819 22:15:24.97M 2015-10-05T21:13:22.161Z|I-OCEAN7-304-XXXX| 26.54 13.989 41.584 34.672 1503.4819 22:15:25.19M 2015-10-05T21:13:22.360Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.584 34.672 1503.4824 22:15:25.39M 2015-10-05T21:13:22.563Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.583 34.672 1503.4828 22:15:25.58M 2015-10-05T21:13:22.763Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.588 34.676 1503.4886 22:15:25.79M 2015-10-05T21:13:22.968Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4891 22:15:26.00M 2015-10-05T21:13:23.197Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.589 34.676 1503.4900 22:15:26.20M 2015-10-05T21:13:23.373Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.590 34.676 1503.4919 22:15:26.40M 2015-10-05T21:13:23.597Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.590 34.676 1503.4921 22:15:26.60M 2015-10-05T21:13:23.783Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.589 34.676 1503.4922 22:15:26.80M 2015-10-05T21:13:23.983Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.676 1503.4922 22:15:27.02M 2015-10-05T21:13:24.188Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.590 34.676 1503.4938 22:15:27.22M 2015-10-05T21:13:24.393Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.589 34.675 1503.4933 22:15:27.42M 2015-10-05T21:13:24.593Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4944 22:15:27.62M 2015-10-05T21:13:24.813Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4951 22:15:27.81M 2015-10-05T21:13:25.000Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.590 34.675 1503.4961 22:15:28.05M 2015-10-05T21:13:25.199Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.587 34.673 1503.4930 22:15:28.23M 2015-10-05T21:13:25.403Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.587 34.672 1503.4922 22:15:28.43M 2015-10-05T21:13:25.608Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.586 34.672 1503.4911 22:15:28.63M 2015-10-05T21:13:25.808Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.672 1503.4907 22:15:28.83M 2015-10-05T21:13:26.013Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.669 1503.4868 22:15:29.05M 2015-10-05T21:13:26.218Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.669 1503.4865 22:15:29.25M 2015-10-05T21:13:26.418Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.669 1503.4861 22:15:29.45M 2015-10-05T21:13:26.618Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.670 1503.4857 22:15:29.64M 2015-10-05T21:13:26.824Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.670 1503.4862 22:15:29.84M 2015-10-05T21:13:27.028Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.584 34.670 1503.4868 22:15:30.06M 2015-10-05T21:13:27.228Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.584 34.671 1503.4868 22:15:30.27M 2015-10-05T21:13:27.434Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.584 34.670 1503.4869 22:15:30.46M 2015-10-05T21:13:27.640Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.584 34.671 1503.4867 22:15:30.66M 2015-10-05T21:13:27.839Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.584 34.671 1503.4860 22:15:30.86M 2015-10-05T21:13:28.044Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.584 34.671 1503.4854 22:15:31.08M 2015-10-05T21:13:28.249Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.584 34.671 1503.4847 22:15:31.28M 2015-10-05T21:13:28.448Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4854 22:15:31.48M 2015-10-05T21:13:28.654Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.671 1503.4862 22:15:31.68M 2015-10-05T21:13:28.859Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.671 1503.4869 22:15:31.87M 2015-10-05T21:13:29.059Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.673 1503.4897 22:15:32.09M 2015-10-05T21:13:29.279Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4899 22:15:32.29M 2015-10-05T21:13:29.464Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.673 1503.4915 22:15:32.51M 2015-10-05T21:13:29.669Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.673 1503.4919 22:15:32.69M 2015-10-05T21:13:29.874Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.673 1503.4919 22:15:32.89M 2015-10-05T21:13:30.074Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.588 34.674 1503.4933 22:15:33.11M 2015-10-05T21:13:30.274Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.588 34.674 1503.4929 22:15:33.31M 2015-10-05T21:13:30.484Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.675 1503.4935 22:15:33.50M 2015-10-05T21:13:30.684Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.674 1503.4924 22:15:33.71M 2015-10-05T21:13:30.889Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4922 22:15:33.90M 2015-10-05T21:13:31.089Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.673 1503.4915 22:15:34.12M 2015-10-05T21:13:31.289Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.673 1503.4906 22:15:34.32M 2015-10-05T21:13:31.494Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.672 1503.4895 22:15:34.52M 2015-10-05T21:13:31.699Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.585 34.672 1503.4885 22:15:34.72M 2015-10-05T21:13:31.904Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.585 34.672 1503.4874 22:15:34.92M 2015-10-05T21:13:32.104Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.585 34.672 1503.4862 22:15:35.14M 2015-10-05T21:13:32.309Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.671 1503.4858 22:15:35.34M 2015-10-05T21:13:32.514Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.672 1503.4849 22:15:35.54M 2015-10-05T21:13:32.714Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.672 1503.4846 22:15:35.74M 2015-10-05T21:13:32.919Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.585 34.673 1503.4849 22:15:35.93M 2015-10-05T21:13:33.119Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.673 1503.4852 22:15:36.15M 2015-10-05T21:13:33.358Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.585 34.673 1503.4861 22:15:36.35M 2015-10-05T21:13:33.524Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.585 34.673 1503.4860 22:15:36.55M 2015-10-05T21:13:33.744Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.586 34.673 1503.4861 22:15:36.75M 2015-10-05T21:13:33.929Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4860 22:15:36.97M 2015-10-05T21:13:34.134Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.587 34.674 1503.4875 22:15:37.17M 2015-10-05T21:13:34.339Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.587 34.674 1503.4888 22:15:37.37M 2015-10-05T21:13:34.544Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.675 1503.4899 22:15:37.57M 2015-10-05T21:13:34.744Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.588 34.675 1503.4915 22:15:37.77M 2015-10-05T21:13:34.944Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.675 1503.4915 22:15:37.96M 2015-10-05T21:13:35.149Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4913 22:15:38.18M 2015-10-05T21:13:35.354Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.675 1503.4915 22:15:38.38M 2015-10-05T21:13:35.554Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4908 22:15:38.58M 2015-10-05T21:13:35.759Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4910 22:15:38.78M 2015-10-05T21:13:35.964Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4907 22:15:39.00M 2015-10-05T21:13:36.169Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4912 22:15:39.20M 2015-10-05T21:13:36.369Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4894 22:15:39.40M 2015-10-05T21:13:36.569Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.587 34.673 1503.4901 22:15:39.60M 2015-10-05T21:13:36.774Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.587 34.674 1503.4901 22:15:39.79M 2015-10-05T21:13:36.979Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.587 34.674 1503.4896 22:15:40.02M 2015-10-05T21:13:37.179Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.587 34.674 1503.4891 22:15:40.22M 2015-10-05T21:13:37.384Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.586 34.674 1503.4882 22:15:40.41M 2015-10-05T21:13:37.589Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.586 34.673 1503.4863 22:15:40.61M 2015-10-05T21:13:37.789Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.585 34.673 1503.4856 22:15:40.81M 2015-10-05T21:13:37.989Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4845 22:15:41.03M 2015-10-05T21:13:38.209Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4845 22:15:41.22M 2015-10-05T21:13:38.399Z|I-OCEAN7-304-XXXX| 26.57 13.989 41.585 34.673 1503.4845 22:15:41.44M 2015-10-05T21:13:38.604Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.585 34.673 1503.4844 22:15:41.62M 2015-10-05T21:13:38.804Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.585 34.673 1503.4845 22:15:41.82M 2015-10-05T21:13:39.009Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.585 34.673 1503.4844 22:15:42.04M 2015-10-05T21:13:39.209Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.585 34.673 1503.4836 22:15:42.24M 2015-10-05T21:13:39.437Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.672 1503.4840 22:15:42.44M 2015-10-05T21:13:39.619Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.671 1503.4841 22:15:42.64M 2015-10-05T21:13:39.819Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.583 34.671 1503.4850 22:15:42.84M 2015-10-05T21:13:40.024Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.583 34.671 1503.4850 22:15:43.06M 2015-10-05T21:13:40.274Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.583 34.670 1503.4851 22:15:43.26M 2015-10-05T21:13:40.429Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.582 34.669 1503.4836 22:15:43.50M 2015-10-05T21:13:40.634Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.582 34.669 1503.4846 22:15:43.66M 2015-10-05T21:13:40.834Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.582 34.669 1503.4856 22:15:43.85M 2015-10-05T21:13:41.039Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.582 34.669 1503.4862 22:15:44.07M 2015-10-05T21:13:41.244Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.669 1503.4849 22:15:44.27M 2015-10-05T21:13:41.477Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.582 34.669 1503.4850 22:15:44.47M 2015-10-05T21:13:41.649Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.583 34.669 1503.4854 22:15:44.67M 2015-10-05T21:13:41.849Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.583 34.669 1503.4858 22:15:44.87M 2015-10-05T21:13:42.054Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.582 34.669 1503.4846 22:15:45.09M 2015-10-05T21:13:42.254Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.582 34.669 1503.4840 22:15:45.29M 2015-10-05T21:13:42.459Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.581 34.668 1503.4824 22:15:45.49M 2015-10-05T21:13:42.681Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.578 34.666 1503.4792 22:15:45.69M 2015-10-05T21:13:42.864Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.578 34.665 1503.4791 22:15:45.90M 2015-10-05T21:13:43.069Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.577 34.665 1503.4784 22:15:46.10M 2015-10-05T21:13:43.269Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.576 34.664 1503.4769 22:15:46.30M 2015-10-05T21:13:43.474Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.576 34.664 1503.4760 22:15:46.50M 2015-10-05T21:13:43.679Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.576 34.664 1503.4758 22:15:46.70M 2015-10-05T21:13:43.880Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.577 34.665 1503.4769 22:15:46.90M 2015-10-05T21:13:44.117Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.578 34.666 1503.4774 22:15:47.12M 2015-10-05T21:13:44.289Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.579 34.667 1503.4788 22:15:47.32M 2015-10-05T21:13:44.489Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.580 34.667 1503.4801 22:15:47.52M 2015-10-05T21:13:44.694Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.580 34.668 1503.4803 22:15:47.72M 2015-10-05T21:13:44.894Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.581 34.669 1503.4810 22:15:47.91M 2015-10-05T21:13:45.099Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.669 1503.4833 22:15:48.13M 2015-10-05T21:13:45.304Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.583 34.670 1503.4839 22:15:48.33M 2015-10-05T21:13:45.504Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.583 34.670 1503.4846 22:15:48.53M 2015-10-05T21:13:45.709Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.584 34.671 1503.4850 22:15:48.73M 2015-10-05T21:13:45.909Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.584 34.671 1503.4846 22:15:48.93M 2015-10-05T21:13:46.117Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.672 1503.4857 22:15:49.15M 2015-10-05T21:13:46.319Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.585 34.672 1503.4867 22:15:49.35M 2015-10-05T21:13:46.521Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.585 34.672 1503.4868 22:15:49.55M 2015-10-05T21:13:46.724Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.586 34.673 1503.4873 22:15:49.74M 2015-10-05T21:13:46.924Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.586 34.673 1503.4879 22:15:49.95M 2015-10-05T21:13:47.149Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.586 34.673 1503.4884 22:15:50.16M 2015-10-05T21:13:47.329Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.586 34.673 1503.4882 22:15:50.38M 2015-10-05T21:13:47.534Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.586 34.672 1503.4890 22:15:50.56M 2015-10-05T21:13:47.734Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.586 34.672 1503.4901 22:15:50.76M 2015-10-05T21:13:47.945Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.585 34.671 1503.4904 22:15:50.96M 2015-10-05T21:13:48.145Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.585 34.671 1503.4899 22:15:51.18M 2015-10-05T21:13:48.349Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.585 34.672 1503.4895 22:15:51.38M 2015-10-05T21:13:48.549Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.585 34.672 1503.4897 22:15:51.58M 2015-10-05T21:13:48.754Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.585 34.671 1503.4901 22:15:51.78M 2015-10-05T21:13:48.954Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.579 34.665 1503.4835 22:15:51.97M 2015-10-05T21:13:49.160Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.579 34.665 1503.4838 22:15:52.19M 2015-10-05T21:13:49.360Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.579 34.665 1503.4841 22:15:52.39M 2015-10-05T21:13:49.564Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.579 34.664 1503.4838 22:15:52.59M 2015-10-05T21:13:49.769Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.579 34.664 1503.4846 22:15:52.79M 2015-10-05T21:13:49.969Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.578 34.663 1503.4850 22:15:53.01M 2015-10-05T21:13:50.175Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.577 34.663 1503.4841 22:15:53.21M 2015-10-05T21:13:50.379Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.577 34.662 1503.4830 22:15:53.40M 2015-10-05T21:13:50.580Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.577 34.662 1503.4824 22:15:53.61M 2015-10-05T21:13:50.785Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.577 34.663 1503.4816 22:15:53.80M 2015-10-05T21:13:50.985Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.577 34.663 1503.4824 22:15:54.02M 2015-10-05T21:13:51.190Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.577 34.663 1503.4825 22:15:54.22M 2015-10-05T21:13:51.394Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.578 34.664 1503.4824 22:15:54.42M 2015-10-05T21:13:51.610Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.578 34.664 1503.4824 22:15:54.62M 2015-10-05T21:13:51.801Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.579 34.665 1503.4835 22:15:54.83M 2015-10-05T21:13:52.000Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.580 34.665 1503.4847 22:15:55.04M 2015-10-05T21:13:52.205Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.580 34.665 1503.4852 22:15:55.24M 2015-10-05T21:13:52.410Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.580 34.665 1503.4844 22:15:55.44M 2015-10-05T21:13:52.610Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.579 34.666 1503.4836 22:15:55.63M 2015-10-05T21:13:52.810Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.579 34.666 1503.4832 22:15:55.83M 2015-10-05T21:13:53.020Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.579 34.666 1503.4827 22:15:56.05M 2015-10-05T21:13:53.225Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.580 34.666 1503.4827 22:15:56.25M 2015-10-05T21:13:53.425Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.580 34.667 1503.4822 22:15:56.45M 2015-10-05T21:13:53.625Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.581 34.668 1503.4825 22:15:56.65M 2015-10-05T21:13:53.830Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.581 34.668 1503.4836 22:15:56.85M 2015-10-05T21:13:54.035Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.581 34.668 1503.4824 22:15:57.07M 2015-10-05T21:13:54.235Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.582 34.669 1503.4836 22:15:57.27M 2015-10-05T21:13:54.441Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.582 34.669 1503.4849 22:15:57.47M 2015-10-05T21:13:54.640Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.583 34.670 1503.4847 22:15:57.67M 2015-10-05T21:13:54.845Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.582 34.670 1503.4844 22:15:57.86M 2015-10-05T21:13:55.045Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.583 34.670 1503.4843 22:15:58.08M 2015-10-05T21:13:55.250Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4836 22:15:58.28M 2015-10-05T21:13:55.477Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.671 1503.4838 22:15:58.48M 2015-10-05T21:13:55.660Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.592 34.679 1503.4933 22:15:58.68M 2015-10-05T21:13:55.860Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.593 34.680 1503.4932 22:15:58.88M 2015-10-05T21:13:56.082Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.593 34.680 1503.4938 22:15:59.10M 2015-10-05T21:13:56.265Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.593 34.680 1503.4941 22:15:59.31M 2015-10-05T21:13:56.470Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.592 34.679 1503.4943 22:15:59.49M 2015-10-05T21:13:56.670Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.592 34.679 1503.4938 22:15:59.70M 2015-10-05T21:13:56.875Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.592 34.679 1503.4944 22:15:59.89M 2015-10-05T21:13:57.083Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.593 34.679 1503.4946 22:16:00.11M 2015-10-05T21:13:57.280Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.592 34.679 1503.4938 22:16:00.31M 2015-10-05T21:13:57.485Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.591 34.678 1503.4928 22:16:00.51M 2015-10-05T21:13:57.685Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.590 34.677 1503.4916 22:16:00.71M 2015-10-05T21:13:57.890Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.589 34.676 1503.4908 22:16:00.90M 2015-10-05T21:13:58.090Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.588 34.675 1503.4891 22:16:01.13M 2015-10-05T21:13:58.295Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.586 34.674 1503.4871 22:16:01.33M 2015-10-05T21:13:58.500Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.585 34.672 1503.4844 22:16:01.53M 2015-10-05T21:13:58.705Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.671 1503.4838 22:16:01.73M 2015-10-05T21:13:58.905Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.583 34.670 1503.4843 22:16:01.92M 2015-10-05T21:13:59.105Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.670 1503.4840 22:16:02.14M 2015-10-05T21:13:59.310Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.583 34.670 1503.4850 22:16:02.34M 2015-10-05T21:13:59.515Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.584 34.671 1503.4868 22:16:02.54M 2015-10-05T21:13:59.715Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.584 34.671 1503.4869 22:16:02.74M 2015-10-05T21:13:59.920Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.584 34.671 1503.4874 22:16:02.94M