2015-10-05T21:11:00.077Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.583 34.668 1503.4886 22:13:03.06M 2015-10-05T21:11:00.237Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.585 34.670 1503.4917 22:13:03.27M 2015-10-05T21:11:00.477Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.586 34.671 1503.4932 22:13:03.46M 2015-10-05T21:11:00.642Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.588 34.672 1503.4945 22:13:03.66M 2015-10-05T21:11:00.847Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.589 34.673 1503.4954 22:13:03.86M 2015-10-05T21:11:01.052Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.590 34.674 1503.4967 22:13:04.08M 2015-10-05T21:11:01.257Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.591 34.675 1503.4978 22:13:04.28M 2015-10-05T21:11:01.457Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.592 34.676 1503.4998 22:13:04.48M 2015-10-05T21:11:01.662Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.593 34.677 1503.5004 22:13:04.68M 2015-10-05T21:11:01.877Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.594 34.678 1503.5011 22:13:04.88M 2015-10-05T21:11:02.067Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.595 34.679 1503.5020 22:13:05.11M 2015-10-05T21:11:02.267Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.595 34.680 1503.5021 22:13:05.30M 2015-10-05T21:11:02.472Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.595 34.680 1503.5026 22:13:05.49M 2015-10-05T21:11:02.672Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.595 34.680 1503.5017 22:13:05.69M 2015-10-05T21:11:02.927Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.595 34.679 1503.5011 22:13:05.89M 2015-10-05T21:11:03.083Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.594 34.679 1503.4994 22:13:06.16M 2015-10-05T21:11:03.287Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.593 34.678 1503.4989 22:13:06.31M 2015-10-05T21:11:03.487Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.678 1503.4982 22:13:06.51M 2015-10-05T21:11:03.717Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.592 34.678 1503.4978 22:13:06.71M 2015-10-05T21:11:03.897Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.592 34.678 1503.4977 22:13:06.91M 2015-10-05T21:11:04.097Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.592 34.677 1503.4976 22:13:07.13M 2015-10-05T21:11:04.302Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.592 34.677 1503.4980 22:13:07.32M 2015-10-05T21:11:04.502Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.592 34.677 1503.4979 22:13:07.52M 2015-10-05T21:11:04.707Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.592 34.677 1503.4979 22:13:07.72M 2015-10-05T21:11:04.907Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.592 34.677 1503.4977 22:13:07.92M 2015-10-05T21:11:05.112Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.592 34.677 1503.4982 22:13:08.14M 2015-10-05T21:11:05.312Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.592 34.677 1503.4984 22:13:08.34M 2015-10-05T21:11:05.518Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.592 34.677 1503.4988 22:13:08.54M 2015-10-05T21:11:05.717Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.593 34.677 1503.4996 22:13:08.74M 2015-10-05T21:11:05.927Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.593 34.677 1503.4998 22:13:08.93M 2015-10-05T21:11:06.122Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.593 34.678 1503.5004 22:13:09.16M 2015-10-05T21:11:06.347Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.593 34.678 1503.5002 22:13:09.35M 2015-10-05T21:11:06.532Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.593 34.678 1503.4990 22:13:09.57M 2015-10-05T21:11:06.737Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.593 34.679 1503.4988 22:13:09.75M 2015-10-05T21:11:06.937Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.594 34.679 1503.4988 22:13:09.95M 2015-10-05T21:11:07.142Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.594 34.679 1503.4989 22:13:10.17M 2015-10-05T21:11:07.347Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.594 34.680 1503.4980 22:13:10.37M 2015-10-05T21:11:07.547Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.594 34.680 1503.4976 22:13:10.57M 2015-10-05T21:11:07.747Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.595 34.681 1503.4976 22:13:10.77M 2015-10-05T21:11:08.003Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.595 34.681 1503.4974 22:13:10.96M 2015-10-05T21:11:08.158Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.594 34.681 1503.4968 22:13:11.23M 2015-10-05T21:11:08.363Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.594 34.680 1503.4965 22:13:11.38M 2015-10-05T21:11:08.563Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.594 34.680 1503.4967 22:13:11.58M 2015-10-05T21:11:08.768Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.593 34.679 1503.4956 22:13:11.78M 2015-10-05T21:11:08.973Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.593 34.679 1503.4957 22:13:12.00M 2015-10-05T21:11:09.173Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.593 34.679 1503.4958 22:13:12.20M 2015-10-05T21:11:09.373Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.592 34.678 1503.4960 22:13:12.40M 2015-10-05T21:11:09.578Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.592 34.678 1503.4960 22:13:12.60M 2015-10-05T21:11:09.783Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.592 34.678 1503.4962 22:13:12.79M 2015-10-05T21:11:09.983Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.592 34.678 1503.4965 22:13:13.01M 2015-10-05T21:11:10.188Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.592 34.677 1503.4963 22:13:13.21M 2015-10-05T21:11:10.388Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.592 34.677 1503.4969 22:13:13.41M 2015-10-05T21:11:10.593Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.592 34.678 1503.4962 22:13:13.61M 2015-10-05T21:11:10.813Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4955 22:13:13.81M 2015-10-05T21:11:11.003Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.593 34.678 1503.4962 22:13:14.05M 2015-10-05T21:11:11.203Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.593 34.678 1503.4966 22:13:14.23M 2015-10-05T21:11:11.408Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.593 34.678 1503.4972 22:13:14.43M 2015-10-05T21:11:11.608Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.593 34.678 1503.4968 22:13:14.63M 2015-10-05T21:11:11.813Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.593 34.679 1503.4976 22:13:14.83M 2015-10-05T21:11:12.018Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.585 34.671 1503.4888 22:13:15.05M 2015-10-05T21:11:12.218Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.585 34.671 1503.4877 22:13:15.24M 2015-10-05T21:11:12.423Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.584 34.670 1503.4871 22:13:15.44M 2015-10-05T21:11:12.623Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.583 34.670 1503.4855 22:13:15.64M 2015-10-05T21:11:12.828Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.670 1503.4851 22:13:15.84M 2015-10-05T21:11:13.033Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.583 34.670 1503.4850 22:13:16.06M 2015-10-05T21:11:13.233Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.669 1503.4860 22:13:16.26M 2015-10-05T21:11:13.433Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.583 34.669 1503.4863 22:13:16.46M 2015-10-05T21:11:13.640Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.584 34.670 1503.4879 22:13:16.65M 2015-10-05T21:11:13.843Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.584 34.670 1503.4890 22:13:16.85M 2015-10-05T21:11:14.048Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.585 34.671 1503.4901 22:13:17.08M 2015-10-05T21:11:14.248Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.586 34.671 1503.4907 22:13:17.27M 2015-10-05T21:11:14.453Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4911 22:13:17.47M 2015-10-05T21:11:14.653Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.588 34.673 1503.4918 22:13:17.67M 2015-10-05T21:11:14.858Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4923 22:13:17.87M 2015-10-05T21:11:15.074Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.674 1503.4928 22:13:18.09M 2015-10-05T21:11:15.283Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4928 22:13:18.29M 2015-10-05T21:11:15.468Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.589 34.674 1503.4934 22:13:18.50M 2015-10-05T21:11:15.668Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.589 34.674 1503.4940 22:13:18.69M 2015-10-05T21:11:15.873Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.589 34.674 1503.4940 22:13:18.89M 2015-10-05T21:11:16.073Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.589 34.674 1503.4935 22:13:19.10M 2015-10-05T21:11:16.280Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.588 34.674 1503.4928 22:13:19.30M 2015-10-05T21:11:16.479Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4919 22:13:19.50M 2015-10-05T21:11:16.683Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4918 22:13:19.70M 2015-10-05T21:11:16.888Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.589 34.675 1503.4922 22:13:19.90M 2015-10-05T21:11:17.093Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.590 34.676 1503.4924 22:13:20.12M 2015-10-05T21:11:17.293Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.590 34.676 1503.4929 22:13:20.32M 2015-10-05T21:11:17.498Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.590 34.677 1503.4921 22:13:20.52M 2015-10-05T21:11:17.717Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.590 34.676 1503.4911 22:13:20.72M 2015-10-05T21:11:17.903Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.590 34.676 1503.4924 22:13:20.92M 2015-10-05T21:11:18.103Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.590 34.677 1503.4930 22:13:21.13M 2015-10-05T21:11:18.308Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.591 34.677 1503.4939 22:13:21.33M 2015-10-05T21:11:18.508Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.591 34.677 1503.4941 22:13:21.53M 2015-10-05T21:11:18.713Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.591 34.677 1503.4946 22:13:21.73M 2015-10-05T21:11:18.921Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.591 34.677 1503.4944 22:13:21.93M 2015-10-05T21:11:19.123Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.591 34.677 1503.4943 22:13:22.15M 2015-10-05T21:11:19.323Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.592 34.678 1503.4948 22:13:22.35M 2015-10-05T21:11:19.528Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.591 34.678 1503.4944 22:13:22.55M 2015-10-05T21:11:19.748Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.591 34.677 1503.4950 22:13:22.75M 2015-10-05T21:11:19.933Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.591 34.677 1503.4932 22:13:22.96M 2015-10-05T21:11:20.138Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.590 34.676 1503.4921 22:13:23.16M 2015-10-05T21:11:20.338Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.590 34.676 1503.4917 22:13:23.36M 2015-10-05T21:11:20.543Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4915 22:13:23.56M 2015-10-05T21:11:20.748Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.676 1503.4922 22:13:23.76M 2015-10-05T21:11:20.948Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.589 34.676 1503.4923 22:13:23.96M 2015-10-05T21:11:21.153Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.589 34.675 1503.4919 22:13:24.18M 2015-10-05T21:11:21.353Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.588 34.675 1503.4913 22:13:24.38M 2015-10-05T21:11:21.560Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4902 22:13:24.58M 2015-10-05T21:11:21.759Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.588 34.675 1503.4893 22:13:24.78M 2015-10-05T21:11:21.963Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4890 22:13:24.97M 2015-10-05T21:11:22.168Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.588 34.674 1503.4894 22:13:25.19M 2015-10-05T21:11:22.368Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.587 34.674 1503.4899 22:13:25.39M 2015-10-05T21:11:22.573Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4899 22:13:25.59M 2015-10-05T21:11:22.773Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4900 22:13:25.79M 2015-10-05T21:11:22.978Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4904 22:13:26.01M 2015-10-05T21:11:23.183Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.674 1503.4911 22:13:26.21M 2015-10-05T21:11:23.383Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.587 34.673 1503.4918 22:13:26.41M 2015-10-05T21:11:23.588Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.588 34.674 1503.4934 22:13:26.61M 2015-10-05T21:11:23.788Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.589 34.674 1503.4940 22:13:26.81M 2015-10-05T21:11:23.993Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.589 34.674 1503.4943 22:13:27.02M 2015-10-05T21:11:24.213Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.675 1503.4939 22:13:27.22M 2015-10-05T21:11:24.400Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.676 1503.4946 22:13:27.44M 2015-10-05T21:11:24.603Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4945 22:13:27.62M 2015-10-05T21:11:24.803Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.589 34.675 1503.4946 22:13:27.82M 2015-10-05T21:11:25.008Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4945 22:13:28.04M 2015-10-05T21:11:25.236Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4937 22:13:28.24M 2015-10-05T21:11:25.408Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4928 22:13:28.44M 2015-10-05T21:11:25.618Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4923 22:13:28.63M 2015-10-05T21:11:25.818Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.673 1503.4908 22:13:28.84M 2015-10-05T21:11:26.023Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.671 1503.4897 22:13:29.05M 2015-10-05T21:11:26.228Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.671 1503.4902 22:13:29.25M 2015-10-05T21:11:26.428Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.586 34.671 1503.4915 22:13:29.45M 2015-10-05T21:11:26.633Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.586 34.671 1503.4919 22:13:29.65M 2015-10-05T21:11:26.877Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.586 34.671 1503.4924 22:13:29.85M 2015-10-05T21:11:27.039Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.593 34.677 1503.5000 22:13:30.07M 2015-10-05T21:11:27.243Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.593 34.678 1503.5006 22:13:30.27M 2015-10-05T21:11:27.443Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.594 34.678 1503.5020 22:13:30.47M 2015-10-05T21:11:27.648Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.594 34.679 1503.5018 22:13:30.67M 2015-10-05T21:11:27.853Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.594 34.679 1503.5023 22:13:30.87M 2015-10-05T21:11:28.053Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.594 34.679 1503.5005 22:13:31.08M 2015-10-05T21:11:28.258Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.594 34.679 1503.5000 22:13:31.28M 2015-10-05T21:11:28.459Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.594 34.679 1503.5004 22:13:31.48M 2015-10-05T21:11:28.679Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.593 34.678 1503.4996 22:13:31.68M 2015-10-05T21:11:28.868Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.593 34.678 1503.4989 22:13:31.90M 2015-10-05T21:11:29.068Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.592 34.677 1503.4977 22:13:32.10M 2015-10-05T21:11:29.273Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.591 34.676 1503.4963 22:13:32.30M 2015-10-05T21:11:29.481Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.590 34.675 1503.4946 22:13:32.50M 2015-10-05T21:11:29.680Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.589 34.675 1503.4939 22:13:32.70M 2015-10-05T21:11:29.878Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.588 34.674 1503.4916 22:13:32.90M 2015-10-05T21:11:30.084Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.673 1503.4895 22:13:33.11M 2015-10-05T21:11:30.288Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.672 1503.4878 22:13:33.31M 2015-10-05T21:11:30.488Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4858 22:13:33.51M 2015-10-05T21:11:30.693Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4852 22:13:33.71M 2015-10-05T21:11:30.898Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.584 34.671 1503.4858 22:13:33.91M 2015-10-05T21:11:31.093Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.577 34.664 1503.4781 22:13:34.13M 2015-10-05T21:11:31.303Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.576 34.663 1503.4764 22:13:34.32M 2015-10-05T21:11:31.503Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.575 34.663 1503.4758 22:13:34.53M 2015-10-05T21:11:31.708Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.575 34.663 1503.4746 22:13:34.73M 2015-10-05T21:11:31.914Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.576 34.664 1503.4750 22:13:34.92M 2015-10-05T21:11:32.114Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.577 34.665 1503.4760 22:13:35.14M 2015-10-05T21:11:32.319Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.577 34.665 1503.4764 22:13:35.34M 2015-10-05T21:11:32.518Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.577 34.664 1503.4767 22:13:35.54M 2015-10-05T21:11:32.724Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.578 34.665 1503.4772 22:13:35.74M 2015-10-05T21:11:32.929Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.578 34.666 1503.4788 22:13:35.94M 2015-10-05T21:11:33.144Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.579 34.667 1503.4796 22:13:36.16M 2015-10-05T21:11:33.334Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.581 34.668 1503.4812 22:13:36.37M 2015-10-05T21:11:33.539Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.669 1503.4824 22:13:36.56M 2015-10-05T21:11:33.739Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.583 34.670 1503.4836 22:13:36.76M 2015-10-05T21:11:33.944Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.583 34.671 1503.4843 22:13:36.95M 2015-10-05T21:11:34.144Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.584 34.671 1503.4856 22:13:37.17M 2015-10-05T21:11:34.349Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.673 1503.4874 22:13:37.37M 2015-10-05T21:11:34.549Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.673 1503.4882 22:13:37.57M 2015-10-05T21:11:34.754Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.674 1503.4890 22:13:37.77M 2015-10-05T21:11:34.960Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.674 1503.4899 22:13:37.97M 2015-10-05T21:11:35.159Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.674 1503.4896 22:13:38.19M 2015-10-05T21:11:35.364Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.674 1503.4900 22:13:38.39M 2015-10-05T21:11:35.564Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.588 34.675 1503.4910 22:13:38.59M 2015-10-05T21:11:35.797Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.589 34.676 1503.4910 22:13:38.78M 2015-10-05T21:11:35.974Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4906 22:13:39.00M 2015-10-05T21:11:36.174Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.589 34.676 1503.4902 22:13:39.20M 2015-10-05T21:11:36.379Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.588 34.675 1503.4894 22:13:39.40M 2015-10-05T21:11:36.579Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.587 34.674 1503.4886 22:13:39.60M 2015-10-05T21:11:36.784Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.586 34.673 1503.4873 22:13:39.80M 2015-10-05T21:11:36.989Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.586 34.673 1503.4868 22:13:40.02M 2015-10-05T21:11:37.194Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.586 34.673 1503.4871 22:13:40.22M 2015-10-05T21:11:37.394Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4879 22:13:40.42M 2015-10-05T21:11:37.614Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4880 22:13:40.61M 2015-10-05T21:11:37.799Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.586 34.673 1503.4884 22:13:40.83M 2015-10-05T21:11:38.004Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.673 1503.4884 22:13:41.04M 2015-10-05T21:11:38.204Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.587 34.674 1503.4895 22:13:41.23M 2015-10-05T21:11:38.409Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.587 34.674 1503.4895 22:13:41.43M 2015-10-05T21:11:38.614Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.587 34.674 1503.4899 22:13:41.63M 2015-10-05T21:11:38.837Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.587 34.673 1503.4900 22:13:41.83M 2015-10-05T21:11:39.019Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.587 34.673 1503.4906 22:13:42.05M 2015-10-05T21:11:39.219Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.587 34.673 1503.4907 22:13:42.25M 2015-10-05T21:11:39.424Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.588 34.674 1503.4918 22:13:42.45M 2015-10-05T21:11:39.624Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.588 34.674 1503.4923 22:13:42.64M 2015-10-05T21:11:39.829Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.589 34.675 1503.4932 22:13:42.84M 2015-10-05T21:11:40.034Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.675 1503.4937 22:13:43.06M 2015-10-05T21:11:40.234Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.675 1503.4935 22:13:43.26M 2015-10-05T21:11:40.439Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.589 34.675 1503.4937 22:13:43.46M 2015-10-05T21:11:40.641Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.590 34.676 1503.4943 22:13:43.66M 2015-10-05T21:11:40.844Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.590 34.676 1503.4938 22:13:43.86M 2015-10-05T21:11:41.049Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.590 34.676 1503.4929 22:13:44.08M 2015-10-05T21:11:41.249Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4923 22:13:44.28M 2015-10-05T21:11:41.454Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.589 34.675 1503.4910 22:13:44.48M 2015-10-05T21:11:41.654Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.675 1503.4907 22:13:44.68M 2015-10-05T21:11:41.859Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.588 34.675 1503.4899 22:13:44.87M 2015-10-05T21:11:42.082Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.589 34.676 1503.4897 22:13:45.09M 2015-10-05T21:11:42.264Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.589 34.676 1503.4901 22:13:45.31M 2015-10-05T21:11:42.469Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.589 34.676 1503.4899 22:13:45.49M 2015-10-05T21:11:42.674Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.589 34.676 1503.4891 22:13:45.69M 2015-10-05T21:11:42.877Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.589 34.676 1503.4894 22:13:45.89M 2015-10-05T21:11:43.074Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.588 34.675 1503.4880 22:13:46.11M 2015-10-05T21:11:43.281Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.587 34.674 1503.4873 22:13:46.31M 2015-10-05T21:11:43.529Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.587 34.674 1503.4878 22:13:46.51M 2015-10-05T21:11:43.689Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4869 22:13:46.75M 2015-10-05T21:11:43.889Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.592 34.679 1503.4929 22:13:46.91M 2015-10-05T21:11:44.094Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.593 34.680 1503.4943 22:13:47.12M 2015-10-05T21:11:44.294Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.593 34.680 1503.4948 22:13:47.32M 2015-10-05T21:11:44.499Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.593 34.680 1503.4941 22:13:47.52M 2015-10-05T21:11:44.704Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.593 34.680 1503.4944 22:13:47.72M 2015-10-05T21:11:44.904Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.594 34.681 1503.4944 22:13:47.92M 2015-10-05T21:11:45.109Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.594 34.681 1503.4950 22:13:48.14M 2015-10-05T21:11:45.309Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.595 34.682 1503.4957 22:13:48.34M 2015-10-05T21:11:45.514Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.594 34.681 1503.4950 22:13:48.54M 2015-10-05T21:11:45.719Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.593 34.680 1503.4945 22:13:48.74M 2015-10-05T21:11:45.921Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.593 34.680 1503.4935 22:13:48.93M 2015-10-05T21:11:46.124Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.592 34.679 1503.4927 22:13:49.15M 2015-10-05T21:11:46.324Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.591 34.678 1503.4922 22:13:49.35M 2015-10-05T21:11:46.549Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.590 34.677 1503.4902 22:13:49.55M 2015-10-05T21:11:46.729Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.589 34.677 1503.4891 22:13:49.77M 2015-10-05T21:11:46.934Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.588 34.676 1503.4875 22:13:49.95M 2015-10-05T21:11:47.139Z|I-OCEAN7-304-XXXX| 26.56 13.989 41.587 34.675 1503.4872 22:13:50.17M 2015-10-05T21:11:47.344Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.587 34.675 1503.4860 22:13:50.37M 2015-10-05T21:11:47.544Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.587 34.675 1503.4873 22:13:50.57M 2015-10-05T21:11:47.749Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.587 34.674 1503.4866 22:13:50.77M 2015-10-05T21:11:47.949Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.586 34.674 1503.4865 22:13:50.96M 2015-10-05T21:11:48.154Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.587 34.674 1503.4874 22:13:51.18M 2015-10-05T21:11:48.354Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.672 1503.4851 22:13:51.38M 2015-10-05T21:11:48.561Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4851 22:13:51.58M 2015-10-05T21:11:48.760Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4847 22:13:51.78M 2015-10-05T21:11:48.964Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.584 34.671 1503.4843 22:13:52.00M 2015-10-05T21:11:49.169Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.583 34.671 1503.4835 22:13:52.20M 2015-10-05T21:11:49.374Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.583 34.670 1503.4824 22:13:52.40M 2015-10-05T21:11:49.579Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.669 1503.4829 22:13:52.60M 2015-10-05T21:11:49.779Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.581 34.668 1503.4835 22:13:52.80M 2015-10-05T21:11:49.984Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.667 1503.4827 22:13:53.01M 2015-10-05T21:11:50.184Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.667 1503.4828 22:13:53.21M 2015-10-05T21:11:50.384Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.667 1503.4829 22:13:53.41M 2015-10-05T21:11:50.589Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.667 1503.4832 22:13:53.61M 2015-10-05T21:11:50.794Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.580 34.666 1503.4834 22:13:53.81M 2015-10-05T21:11:51.014Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.581 34.667 1503.4840 22:13:54.03M 2015-10-05T21:11:51.237Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.581 34.667 1503.4846 22:13:54.24M 2015-10-05T21:11:51.404Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.582 34.668 1503.4846 22:13:54.43M 2015-10-05T21:11:51.604Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.582 34.668 1503.4854 22:13:54.63M 2015-10-05T21:11:51.804Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.582 34.668 1503.4856 22:13:54.83M 2015-10-05T21:11:52.009Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.581 34.669 1503.4816 22:13:55.04M 2015-10-05T21:11:52.214Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.582 34.670 1503.4813 22:13:55.24M 2015-10-05T21:11:52.414Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.582 34.670 1503.4808 22:13:55.44M 2015-10-05T21:11:52.619Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.582 34.670 1503.4805 22:13:55.64M 2015-10-05T21:11:52.825Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.583 34.670 1503.4816 22:13:55.84M 2015-10-05T21:11:53.030Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.583 34.671 1503.4838 22:13:56.06M 2015-10-05T21:11:53.230Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.672 1503.4840 22:13:56.26M 2015-10-05T21:11:53.430Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.584 34.672 1503.4841 22:13:56.46M 2015-10-05T21:11:53.635Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.585 34.672 1503.4852 22:13:56.65M 2015-10-05T21:11:53.841Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.585 34.673 1503.4860 22:13:56.86M 2015-10-05T21:11:54.039Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.585 34.673 1503.4866 22:13:57.07M 2015-10-05T21:11:54.245Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.585 34.673 1503.4863 22:13:57.27M 2015-10-05T21:11:54.445Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.586 34.673 1503.4872 22:13:57.47M 2015-10-05T21:11:54.649Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.673 1503.4883 22:13:57.67M 2015-10-05T21:11:54.854Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.673 1503.4888 22:13:57.87M 2015-10-05T21:11:55.059Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.587 34.673 1503.4896 22:13:58.09M 2015-10-05T21:11:55.259Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.673 1503.4891 22:13:58.29M 2015-10-05T21:11:55.480Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.586 34.672 1503.4888 22:13:58.49M 2015-10-05T21:11:55.665Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.586 34.672 1503.4889 22:13:58.70M 2015-10-05T21:11:55.870Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.586 34.672 1503.4890 22:13:58.88M 2015-10-05T21:11:56.075Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.586 34.672 1503.4884 22:13:59.10M 2015-10-05T21:11:56.275Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.672 1503.4877 22:13:59.30M 2015-10-05T21:11:56.475Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.585 34.672 1503.4874 22:13:59.50M 2015-10-05T21:11:56.681Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.585 34.671 1503.4871 22:13:59.70M 2015-10-05T21:11:56.885Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.671 1503.4856 22:13:59.90M 2015-10-05T21:11:57.090Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.583 34.670 1503.4850 22:14:00.12M 2015-10-05T21:11:57.290Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.670 1503.4847 22:14:00.32M 2015-10-05T21:11:57.495Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.582 34.669 1503.4839 22:14:00.51M 2015-10-05T21:11:57.700Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.582 34.669 1503.4830 22:14:00.71M 2015-10-05T21:11:57.900Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.669 1503.4818 22:14:00.91M 2015-10-05T21:11:58.105Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.582 34.670 1503.4808 22:14:01.13M 2015-10-05T21:11:58.305Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.582 34.670 1503.4818 22:14:01.33M 2015-10-05T21:11:58.505Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.583 34.670 1503.4822 22:14:01.53M 2015-10-05T21:11:58.760Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.583 34.670 1503.4827 22:14:01.73M 2015-10-05T21:11:58.915Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.582 34.670 1503.4824 22:14:02.98M 2015-10-05T21:11:59.115Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.582 34.670 1503.4812 22:14:02.15M 2015-10-05T21:11:59.320Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.582 34.670 1503.4817 22:14:02.34M 2015-10-05T21:11:59.525Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.582 34.670 1503.4800 22:14:02.54M 2015-10-05T21:11:59.730Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.582 34.671 1503.4805 22:14:02.74M 2015-10-05T21:11:59.945Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.583 34.671 1503.4823 22:14:02.95M