2015-10-05T21:08:00.154Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.582 34.667 1503.4861 22:10:03.17M 2015-10-05T21:08:00.354Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4933 22:10:03.37M 2015-10-05T21:08:00.561Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.589 34.674 1503.4951 22:10:03.57M 2015-10-05T21:08:00.760Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4941 22:10:03.77M 2015-10-05T21:08:00.965Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.587 34.672 1503.4939 22:10:03.97M 2015-10-05T21:08:01.169Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.587 34.672 1503.4940 22:10:04.19M 2015-10-05T21:08:01.369Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.586 34.670 1503.4939 22:10:04.39M 2015-10-05T21:08:01.574Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.585 34.670 1503.4934 22:10:04.59M 2015-10-05T21:08:01.779Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.584 34.669 1503.4922 22:10:04.78M 2015-10-05T21:08:01.979Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.583 34.668 1503.4905 22:10:05.00M 2015-10-05T21:08:02.184Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.582 34.667 1503.4895 22:10:05.20M 2015-10-05T21:08:02.384Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.583 34.668 1503.4906 22:10:05.40M 2015-10-05T21:08:02.590Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.584 34.668 1503.4912 22:10:05.60M 2015-10-05T21:08:02.795Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.584 34.669 1503.4913 22:10:05.80M 2015-10-05T21:08:02.995Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.585 34.670 1503.4904 22:10:06.02M 2015-10-05T21:08:03.215Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.585 34.670 1503.4907 22:10:06.22M 2015-10-05T21:08:03.400Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.585 34.670 1503.4915 22:10:06.43M 2015-10-05T21:08:03.605Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.585 34.670 1503.4912 22:10:06.61M 2015-10-05T21:08:03.809Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4906 22:10:06.82M 2015-10-05T21:08:04.010Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.580 34.666 1503.4841 22:10:07.03M 2015-10-05T21:08:04.215Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.579 34.665 1503.4825 22:10:07.23M 2015-10-05T21:08:04.436Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.579 34.665 1503.4814 22:10:07.43M 2015-10-05T21:08:04.625Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.579 34.665 1503.4814 22:10:07.63M 2015-10-05T21:08:04.837Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.579 34.665 1503.4821 22:10:07.83M 2015-10-05T21:08:05.025Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.579 34.665 1503.4814 22:10:08.05M 2015-10-05T21:08:05.230Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.579 34.666 1503.4813 22:10:08.25M 2015-10-05T21:08:05.435Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.579 34.666 1503.4807 22:10:08.44M 2015-10-05T21:08:05.635Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.579 34.666 1503.4803 22:10:08.65M 2015-10-05T21:08:05.841Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.579 34.666 1503.4801 22:10:08.84M 2015-10-05T21:08:06.040Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.580 34.667 1503.4806 22:10:09.06M 2015-10-05T21:08:06.245Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.580 34.667 1503.4811 22:10:09.26M 2015-10-05T21:08:06.445Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.580 34.667 1503.4813 22:10:09.46M 2015-10-05T21:08:06.650Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.581 34.668 1503.4822 22:10:09.66M 2015-10-05T21:08:06.855Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.581 34.664 1503.4888 22:10:09.86M 2015-10-05T21:08:07.060Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.580 34.664 1503.4893 22:10:10.08M 2015-10-05T21:08:07.260Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.581 34.664 1503.4906 22:10:10.28M 2015-10-05T21:08:07.460Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.582 34.665 1503.4917 22:10:10.48M 2015-10-05T21:08:07.680Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.583 34.665 1503.4932 22:10:10.67M 2015-10-05T21:08:07.870Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.583 34.666 1503.4945 22:10:10.89M 2015-10-05T21:08:08.070Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.584 34.666 1503.4951 22:10:11.09M 2015-10-05T21:08:08.276Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.585 34.667 1503.4969 22:10:11.29M 2015-10-05T21:08:08.475Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.586 34.669 1503.4971 22:10:11.49M 2015-10-05T21:08:08.716Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.587 34.669 1503.4980 22:10:11.69M 2015-10-05T21:08:08.885Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.587 34.670 1503.4984 22:10:11.89M 2015-10-05T21:08:09.090Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.587 34.670 1503.4984 22:10:12.11M 2015-10-05T21:08:09.290Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.587 34.670 1503.4973 22:10:12.31M 2015-10-05T21:08:09.495Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.587 34.670 1503.4963 22:10:12.51M 2015-10-05T21:08:09.717Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.588 34.671 1503.4968 22:10:12.71M 2015-10-05T21:08:09.900Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.588 34.672 1503.4971 22:10:12.91M 2015-10-05T21:08:10.105Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.589 34.674 1503.4971 22:10:13.12M 2015-10-05T21:08:10.305Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.590 34.674 1503.4960 22:10:13.32M 2015-10-05T21:08:10.505Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.590 34.675 1503.4965 22:10:13.52M 2015-10-05T21:08:10.710Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.590 34.675 1503.4969 22:10:13.72M 2015-10-05T21:08:10.915Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.673 1503.4946 22:10:13.92M 2015-10-05T21:08:11.117Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.673 1503.4945 22:10:14.14M 2015-10-05T21:08:11.320Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.587 34.673 1503.4935 22:10:14.34M 2015-10-05T21:08:11.520Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.672 1503.4921 22:10:14.54M 2015-10-05T21:08:11.725Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4949 22:10:14.73M 2015-10-05T21:08:11.930Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.591 34.677 1503.4951 22:10:14.93M 2015-10-05T21:08:12.150Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.592 34.678 1503.4950 22:10:15.15M 2015-10-05T21:08:12.335Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.592 34.678 1503.4950 22:10:15.37M 2015-10-05T21:08:12.540Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.593 34.679 1503.4946 22:10:15.55M 2015-10-05T21:08:12.740Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.593 34.679 1503.4956 22:10:15.75M 2015-10-05T21:08:12.945Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.594 34.680 1503.4966 22:10:15.95M 2015-10-05T21:08:13.145Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.594 34.680 1503.4974 22:10:16.17M 2015-10-05T21:08:13.350Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.594 34.680 1503.4980 22:10:16.37M 2015-10-05T21:08:13.550Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.594 34.680 1503.4965 22:10:16.56M 2015-10-05T21:08:13.755Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.594 34.680 1503.4952 22:10:16.76M 2015-10-05T21:08:13.996Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.593 34.679 1503.4939 22:10:16.96M 2015-10-05T21:08:14.165Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.592 34.679 1503.4930 22:10:17.18M 2015-10-05T21:08:14.365Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.589 34.676 1503.4885 22:10:17.38M 2015-10-05T21:08:14.570Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.588 34.676 1503.4880 22:10:17.58M 2015-10-05T21:08:14.770Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.588 34.675 1503.4875 22:10:17.78M 2015-10-05T21:08:14.996Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.588 34.675 1503.4871 22:10:18.00M 2015-10-05T21:08:15.180Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.587 34.675 1503.4872 22:10:18.20M 2015-10-05T21:08:15.380Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.587 34.675 1503.4871 22:10:18.40M 2015-10-05T21:08:15.585Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.587 34.675 1503.4869 22:10:18.60M 2015-10-05T21:08:15.785Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.587 34.674 1503.4869 22:10:18.79M 2015-10-05T21:08:15.990Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.588 34.675 1503.4873 22:10:19.01M 2015-10-05T21:08:16.195Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.588 34.676 1503.4878 22:10:19.21M 2015-10-05T21:08:16.395Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.589 34.676 1503.4884 22:10:19.41M 2015-10-05T21:08:16.615Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.589 34.676 1503.4888 22:10:19.61M 2015-10-05T21:08:16.805Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.585 34.672 1503.4850 22:10:19.83M 2015-10-05T21:08:17.005Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.584 34.671 1503.4863 22:10:20.03M 2015-10-05T21:08:17.205Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.584 34.670 1503.4865 22:10:20.23M 2015-10-05T21:08:17.410Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.583 34.670 1503.4862 22:10:20.43M 2015-10-05T21:08:17.620Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4930 22:10:20.63M 2015-10-05T21:08:17.820Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.590 34.675 1503.4948 22:10:20.83M 2015-10-05T21:08:18.020Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4958 22:10:21.04M 2015-10-05T21:08:18.220Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.591 34.676 1503.4966 22:10:21.24M 2015-10-05T21:08:18.436Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4963 22:10:21.44M 2015-10-05T21:08:18.630Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4961 22:10:21.64M 2015-10-05T21:08:18.830Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4957 22:10:21.84M 2015-10-05T21:08:19.035Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4955 22:10:22.06M 2015-10-05T21:08:19.240Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.590 34.675 1503.4951 22:10:22.26M 2015-10-05T21:08:19.440Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4950 22:10:22.46M 2015-10-05T21:08:19.645Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4951 22:10:22.65M 2015-10-05T21:08:19.845Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4958 22:10:22.85M 2015-10-05T21:08:20.045Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.671 1503.4900 22:10:23.07M 2015-10-05T21:08:20.250Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.585 34.671 1503.4891 22:10:23.27M 2015-10-05T21:08:20.455Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.670 1503.4883 22:10:23.47M 2015-10-05T21:08:20.660Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.583 34.669 1503.4867 22:10:23.67M 2015-10-05T21:08:20.860Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.583 34.669 1503.4861 22:10:23.87M 2015-10-05T21:08:21.085Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.670 1503.4871 22:10:24.09M 2015-10-05T21:08:21.265Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.669 1503.4869 22:10:24.30M 2015-10-05T21:08:21.475Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.582 34.668 1503.4867 22:10:24.48M 2015-10-05T21:08:21.675Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.582 34.668 1503.4875 22:10:24.69M 2015-10-05T21:08:21.880Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.582 34.668 1503.4883 22:10:24.88M 2015-10-05T21:08:22.080Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.583 34.668 1503.4884 22:10:25.10M 2015-10-05T21:08:22.285Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.584 34.669 1503.4895 22:10:25.30M 2015-10-05T21:08:22.485Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.585 34.670 1503.4910 22:10:25.50M 2015-10-05T21:08:22.691Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.586 34.671 1503.4919 22:10:25.70M 2015-10-05T21:08:22.895Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.587 34.672 1503.4926 22:10:25.90M 2015-10-05T21:08:23.096Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.587 34.672 1503.4930 22:10:26.12M 2015-10-05T21:08:23.296Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4923 22:10:26.32M 2015-10-05T21:08:23.516Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4917 22:10:26.51M 2015-10-05T21:08:23.706Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4917 22:10:26.71M 2015-10-05T21:08:23.905Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4917 22:10:26.91M 2015-10-05T21:08:24.110Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.673 1503.4911 22:10:27.13M 2015-10-05T21:08:24.310Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.673 1503.4910 22:10:27.33M 2015-10-05T21:08:24.515Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4900 22:10:27.53M 2015-10-05T21:08:24.720Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.588 34.675 1503.4888 22:10:27.73M 2015-10-05T21:08:24.920Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.588 34.675 1503.4888 22:10:27.93M 2015-10-05T21:08:25.125Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.588 34.675 1503.4882 22:10:28.15M 2015-10-05T21:08:25.331Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.587 34.674 1503.4872 22:10:28.35M 2015-10-05T21:08:25.596Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.586 34.673 1503.4867 22:10:28.55M 2015-10-05T21:08:25.735Z|I-OCEAN7-304-XXXX| 26.54 13.990 41.586 34.673 1503.4868 22:10:28.80M 2015-10-05T21:08:25.956Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.585 34.672 1503.4871 22:10:28.94M 2015-10-05T21:08:26.140Z|I-OCEAN7-304-XXXX| 26.53 13.990 41.584 34.672 1503.4854 22:10:29.16M 2015-10-05T21:08:26.356Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.584 34.671 1503.4856 22:10:29.36M 2015-10-05T21:08:26.546Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.585 34.672 1503.4862 22:10:29.56M 2015-10-05T21:08:26.751Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.585 34.671 1503.4865 22:10:29.76M 2015-10-05T21:08:26.956Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.672 1503.4866 22:10:29.96M 2015-10-05T21:08:27.156Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.586 34.673 1503.4877 22:10:30.18M 2015-10-05T21:08:27.361Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.673 1503.4880 22:10:30.37M 2015-10-05T21:08:27.561Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.586 34.673 1503.4879 22:10:30.58M 2015-10-05T21:08:27.766Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.586 34.673 1503.4891 22:10:30.77M 2015-10-05T21:08:27.996Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.587 34.673 1503.4889 22:10:30.97M 2015-10-05T21:08:28.171Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.673 1503.4890 22:10:31.19M 2015-10-05T21:08:28.371Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4897 22:10:31.39M 2015-10-05T21:08:28.576Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.589 34.675 1503.4901 22:10:31.59M 2015-10-05T21:08:28.781Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.589 34.676 1503.4901 22:10:31.79M 2015-10-05T21:08:28.981Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.589 34.676 1503.4896 22:10:32.01M 2015-10-05T21:08:29.186Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.589 34.676 1503.4900 22:10:32.21M 2015-10-05T21:08:29.386Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.589 34.677 1503.4893 22:10:32.40M 2015-10-05T21:08:29.591Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.589 34.676 1503.4893 22:10:32.60M 2015-10-05T21:08:29.796Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.589 34.676 1503.4897 22:10:32.80M 2015-10-05T21:08:30.016Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.583 34.671 1503.4836 22:10:33.02M 2015-10-05T21:08:30.201Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.582 34.669 1503.4833 22:10:33.24M 2015-10-05T21:08:30.406Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.582 34.669 1503.4818 22:10:33.42M 2015-10-05T21:08:30.651Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.577 34.665 1503.4778 22:10:33.62M 2015-10-05T21:08:30.811Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.578 34.665 1503.4780 22:10:33.86M 2015-10-05T21:08:31.016Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.579 34.666 1503.4788 22:10:34.04M 2015-10-05T21:08:31.216Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.579 34.667 1503.4806 22:10:34.24M 2015-10-05T21:08:31.421Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.580 34.667 1503.4818 22:10:34.43M 2015-10-05T21:08:31.626Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.580 34.667 1503.4822 22:10:34.63M 2015-10-05T21:08:31.826Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.580 34.667 1503.4833 22:10:34.83M 2015-10-05T21:08:32.031Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.581 34.667 1503.4854 22:10:35.05M 2015-10-05T21:08:32.231Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.582 34.667 1503.4880 22:10:35.25M 2015-10-05T21:08:32.431Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.583 34.667 1503.4906 22:10:35.45M 2015-10-05T21:08:32.636Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.584 34.669 1503.4923 22:10:35.65M 2015-10-05T21:08:32.841Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.586 34.670 1503.4948 22:10:35.85M 2015-10-05T21:08:33.041Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.587 34.671 1503.4956 22:10:36.07M 2015-10-05T21:08:33.246Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.588 34.672 1503.4968 22:10:36.26M 2015-10-05T21:08:33.467Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.589 34.673 1503.4982 22:10:36.46M 2015-10-05T21:08:33.656Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.590 34.674 1503.4993 22:10:36.66M 2015-10-05T21:08:33.856Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.598 34.681 1503.5088 22:10:36.86M 2015-10-05T21:08:34.061Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.599 34.682 1503.5092 22:10:37.08M 2015-10-05T21:08:34.266Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.599 34.682 1503.5089 22:10:37.28M 2015-10-05T21:08:34.481Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.599 34.682 1503.5071 22:10:37.48M 2015-10-05T21:08:34.666Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.598 34.681 1503.5079 22:10:37.69M 2015-10-05T21:08:34.876Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.597 34.680 1503.5063 22:10:37.88M 2015-10-05T21:08:35.076Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.593 34.677 1503.5009 22:10:38.10M 2015-10-05T21:08:35.276Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.592 34.676 1503.5001 22:10:38.30M 2015-10-05T21:08:35.476Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.591 34.676 1503.4973 22:10:38.50M 2015-10-05T21:08:35.686Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4963 22:10:38.69M 2015-10-05T21:08:35.886Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.677 1503.4955 22:10:38.89M 2015-10-05T21:08:36.091Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.674 1503.4921 22:10:39.11M 2015-10-05T21:08:36.291Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4917 22:10:39.31M 2015-10-05T21:08:36.496Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4917 22:10:39.51M 2015-10-05T21:08:36.701Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.673 1503.4921 22:10:39.71M 2015-10-05T21:08:36.906Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4926 22:10:39.91M 2015-10-05T21:08:37.116Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.588 34.673 1503.4919 22:10:40.13M 2015-10-05T21:08:37.306Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.673 1503.4906 22:10:40.32M 2015-10-05T21:08:37.511Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.671 1503.4895 22:10:40.52M 2015-10-05T21:08:37.711Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4886 22:10:40.72M 2015-10-05T21:08:37.916Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.673 1503.4899 22:10:40.92M 2015-10-05T21:08:38.121Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.673 1503.4908 22:10:41.14M 2015-10-05T21:08:38.326Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4918 22:10:41.34M 2015-10-05T21:08:38.556Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.589 34.675 1503.4918 22:10:41.54M 2015-10-05T21:08:38.731Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4932 22:10:41.74M 2015-10-05T21:08:38.946Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4916 22:10:41.94M 2015-10-05T21:08:39.131Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4917 22:10:42.17M 2015-10-05T21:08:39.341Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4906 22:10:42.35M 2015-10-05T21:08:39.541Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.586 34.673 1503.4894 22:10:42.56M 2015-10-05T21:08:39.746Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.586 34.672 1503.4889 22:10:42.75M 2015-10-05T21:08:39.946Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.585 34.671 1503.4879 22:10:42.95M 2015-10-05T21:08:40.151Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.580 34.667 1503.4828 22:10:43.17M 2015-10-05T21:08:40.351Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.580 34.667 1503.4827 22:10:43.37M 2015-10-05T21:08:40.556Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.580 34.667 1503.4833 22:10:43.57M 2015-10-05T21:08:40.757Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.575 34.662 1503.4780 22:10:43.77M 2015-10-05T21:08:40.961Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.575 34.661 1503.4786 22:10:43.97M 2015-10-05T21:08:41.166Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.574 34.660 1503.4786 22:10:44.19M 2015-10-05T21:08:41.371Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.573 34.659 1503.4789 22:10:44.39M 2015-10-05T21:08:41.571Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.573 34.659 1503.4783 22:10:44.59M 2015-10-05T21:08:41.776Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.573 34.659 1503.4788 22:10:44.78M 2015-10-05T21:08:41.976Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.573 34.658 1503.4780 22:10:45.00M 2015-10-05T21:08:42.181Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.572 34.657 1503.4769 22:10:45.20M 2015-10-05T21:08:42.381Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.572 34.658 1503.4775 22:10:45.40M 2015-10-05T21:08:42.586Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.573 34.658 1503.4792 22:10:45.60M 2015-10-05T21:08:42.791Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.574 34.659 1503.4807 22:10:45.80M 2015-10-05T21:08:42.991Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.576 34.661 1503.4836 22:10:46.02M 2015-10-05T21:08:43.196Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.576 34.661 1503.4834 22:10:46.22M 2015-10-05T21:08:43.411Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.575 34.660 1503.4827 22:10:46.42M 2015-10-05T21:08:43.601Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.582 34.666 1503.4900 22:10:46.63M 2015-10-05T21:08:43.806Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.583 34.668 1503.4912 22:10:46.81M 2015-10-05T21:08:44.006Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.585 34.669 1503.4927 22:10:47.03M 2015-10-05T21:08:44.211Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.587 34.671 1503.4943 22:10:47.23M 2015-10-05T21:08:44.411Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.589 34.673 1503.4956 22:10:47.43M 2015-10-05T21:08:44.616Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.590 34.674 1503.4960 22:10:47.63M 2015-10-05T21:08:44.816Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.589 34.674 1503.4946 22:10:47.83M 2015-10-05T21:08:45.021Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.671 1503.4913 22:10:48.05M 2015-10-05T21:08:45.226Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.671 1503.4913 22:10:48.25M 2015-10-05T21:08:45.426Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.672 1503.4910 22:10:48.44M 2015-10-05T21:08:45.631Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.672 1503.4906 22:10:48.64M 2015-10-05T21:08:45.876Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4905 22:10:48.84M 2015-10-05T21:08:46.036Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4904 22:10:49.10M 2015-10-05T21:08:46.241Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4905 22:10:49.26M 2015-10-05T21:08:46.441Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.672 1503.4913 22:10:49.46M 2015-10-05T21:08:46.646Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4902 22:10:49.66M 2015-10-05T21:08:46.876Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.585 34.671 1503.4895 22:10:49.86M 2015-10-05T21:08:47.056Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.672 1503.4896 22:10:50.08M 2015-10-05T21:08:47.256Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4896 22:10:50.28M 2015-10-05T21:08:47.457Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.586 34.672 1503.4886 22:10:50.47M 2015-10-05T21:08:47.662Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.671 1503.4877 22:10:50.67M 2015-10-05T21:08:47.882Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.587 34.673 1503.4901 22:10:50.87M 2015-10-05T21:08:48.072Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.673 1503.4896 22:10:51.11M 2015-10-05T21:08:48.271Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.586 34.672 1503.4883 22:10:51.29M 2015-10-05T21:08:48.477Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.585 34.671 1503.4874 22:10:51.49M 2015-10-05T21:08:48.677Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.584 34.671 1503.4862 22:10:51.69M 2015-10-05T21:08:48.882Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.591 34.678 1503.4937 22:10:51.89M 2015-10-05T21:08:49.086Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.592 34.678 1503.4946 22:10:52.11M 2015-10-05T21:08:49.316Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.593 34.679 1503.4954 22:10:52.31M 2015-10-05T21:08:49.492Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.593 34.680 1503.4955 22:10:52.50M 2015-10-05T21:08:49.696Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.594 34.681 1503.4962 22:10:52.70M 2015-10-05T21:08:49.896Z|I-OCEAN7-304-XXXX| 26.51 13.990 41.589 34.676 1503.4911 22:10:52.90M 2015-10-05T21:08:50.096Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.589 34.676 1503.4901 22:10:53.12M 2015-10-05T21:08:50.302Z|I-OCEAN7-304-XXXX| 26.50 13.990 41.589 34.675 1503.4901 22:10:53.32M 2015-10-05T21:08:50.507Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4904 22:10:53.52M 2015-10-05T21:08:50.707Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.585 34.672 1503.4863 22:10:53.72M 2015-10-05T21:08:50.952Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.671 1503.4860 22:10:53.92M 2015-10-05T21:08:51.112Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.671 1503.4863 22:10:54.18M 2015-10-05T21:08:51.317Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.584 34.671 1503.4862 22:10:54.33M 2015-10-05T21:08:51.517Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.673 1503.4879 22:10:54.53M 2015-10-05T21:08:51.722Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4880 22:10:54.73M 2015-10-05T21:08:51.927Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.591 34.677 1503.4932 22:10:54.93M 2015-10-05T21:08:52.127Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.591 34.677 1503.4939 22:10:55.15M 2015-10-05T21:08:52.352Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.591 34.677 1503.4937 22:10:55.35M 2015-10-05T21:08:52.532Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.591 34.677 1503.4940 22:10:55.57M 2015-10-05T21:08:52.737Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4933 22:10:55.75M 2015-10-05T21:08:52.942Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.678 1503.4926 22:10:55.95M 2015-10-05T21:08:53.147Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4921 22:10:56.16M 2015-10-05T21:08:53.347Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.591 34.678 1503.4913 22:10:56.36M 2015-10-05T21:08:53.552Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.592 34.678 1503.4921 22:10:56.56M 2015-10-05T21:08:53.752Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.591 34.678 1503.4923 22:10:56.76M 2015-10-05T21:08:53.957Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.591 34.678 1503.4927 22:10:56.96M 2015-10-05T21:08:54.157Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4924 22:10:57.18M 2015-10-05T21:08:54.362Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.676 1503.4927 22:10:57.38M 2015-10-05T21:08:54.567Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.676 1503.4924 22:10:57.58M 2015-10-05T21:08:54.767Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.590 34.676 1503.4927 22:10:57.78M 2015-10-05T21:08:54.972Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4941 22:10:58.00M 2015-10-05T21:08:55.172Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.676 1503.4944 22:10:58.20M 2015-10-05T21:08:55.377Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4939 22:10:58.39M 2015-10-05T21:08:55.582Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.675 1503.4930 22:10:58.59M 2015-10-05T21:08:55.782Z|I-OCEAN7-304-XXXX| 26.51 13.989 41.588 34.676 1503.4868 22:10:58.79M 2015-10-05T21:08:56.032Z|I-OCEAN7-304-XXXX| 26.50 13.989 41.588 34.676 1503.4857 22:10:59.01M 2015-10-05T21:08:56.196Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.587 34.675 1503.4845 22:10:59.25M 2015-10-05T21:08:56.392Z|I-OCEAN7-304-XXXX| 26.53 13.989 41.589 34.678 1503.4872 22:10:59.41M 2015-10-05T21:08:56.597Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.589 34.677 1503.4873 22:10:59.61M 2015-10-05T21:08:56.812Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.589 34.677 1503.4883 22:10:59.81M 2015-10-05T21:08:57.002Z|I-OCEAN7-304-XXXX| 26.58 13.989 41.589 34.677 1503.4891 22:11:00.04M 2015-10-05T21:08:57.202Z|I-OCEAN7-304-XXXX| 26.55 13.989 41.590 34.678 1503.4899 22:11:00.23M 2015-10-05T21:08:57.407Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.590 34.677 1503.4912 22:11:00.42M 2015-10-05T21:08:57.607Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.590 34.677 1503.4913 22:11:00.62M 2015-10-05T21:08:57.817Z|I-OCEAN7-304-XXXX| 26.57 13.990 41.590 34.677 1503.4922 22:11:00.82M 2015-10-05T21:08:58.012Z|I-OCEAN7-304-XXXX| 26.55 13.990 41.593 34.679 1503.4954 22:11:01.04M 2015-10-05T21:08:58.217Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.593 34.679 1503.4963 22:11:01.24M 2015-10-05T21:08:58.422Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.593 34.679 1503.4971 22:11:01.44M 2015-10-05T21:08:58.627Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.595 34.680 1503.4993 22:11:01.64M 2015-10-05T21:08:58.836Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.595 34.681 1503.4995 22:11:01.84M 2015-10-05T21:08:59.032Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.596 34.682 1503.5005 22:11:02.05M 2015-10-05T21:08:59.232Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.597 34.683 1503.5013 22:11:02.25M 2015-10-05T21:08:59.476Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.598 34.683 1503.5021 22:11:02.45M 2015-10-05T21:08:59.642Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.597 34.682 1503.5020 22:11:02.65M 2015-10-05T21:08:59.842Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.589 34.675 1503.4928 22:11:02.85M