2015-10-05T21:07:00.057Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4968 22:09:03.08M 2015-10-05T21:07:00.257Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4972 22:09:03.28M 2015-10-05T21:07:00.462Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.591 34.676 1503.4972 22:09:03.47M 2015-10-05T21:07:00.682Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4971 22:09:03.67M 2015-10-05T21:07:00.867Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4880 22:09:03.89M 2015-10-05T21:07:01.072Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4880 22:09:04.09M 2015-10-05T21:07:01.272Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.669 1503.4886 22:09:04.29M 2015-10-05T21:07:01.477Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.585 34.670 1503.4901 22:09:04.49M 2015-10-05T21:07:01.682Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.586 34.671 1503.4918 22:09:04.69M 2015-10-05T21:07:01.916Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.587 34.672 1503.4926 22:09:04.89M 2015-10-05T21:07:02.087Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.587 34.672 1503.4930 22:09:05.10M 2015-10-05T21:07:02.287Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4932 22:09:05.31M 2015-10-05T21:07:02.492Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4928 22:09:05.50M 2015-10-05T21:07:02.697Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4919 22:09:05.70M 2015-10-05T21:07:02.897Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4922 22:09:05.90M 2015-10-05T21:07:03.102Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4917 22:09:06.12M 2015-10-05T21:07:03.307Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4911 22:09:06.32M 2015-10-05T21:07:03.507Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4910 22:09:06.52M 2015-10-05T21:07:03.712Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.672 1503.4902 22:09:06.72M 2015-10-05T21:07:03.917Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4910 22:09:06.92M 2015-10-05T21:07:04.118Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4922 22:09:07.14M 2015-10-05T21:07:04.322Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4919 22:09:07.33M 2015-10-05T21:07:04.522Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4919 22:09:07.53M 2015-10-05T21:07:04.727Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4915 22:09:07.73M 2015-10-05T21:07:04.927Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4943 22:09:07.93M 2015-10-05T21:07:05.147Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.590 34.676 1503.4929 22:09:08.15M 2015-10-05T21:07:05.337Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.590 34.676 1503.4932 22:09:08.36M 2015-10-05T21:07:05.537Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.590 34.675 1503.4934 22:09:08.55M 2015-10-05T21:07:05.742Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.675 1503.4930 22:09:08.75M 2015-10-05T21:07:05.947Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.675 1503.4938 22:09:08.95M 2015-10-05T21:07:06.147Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.675 1503.4938 22:09:09.17M 2015-10-05T21:07:06.347Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4943 22:09:09.36M 2015-10-05T21:07:06.557Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4940 22:09:09.56M 2015-10-05T21:07:06.757Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4935 22:09:09.76M 2015-10-05T21:07:06.996Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4934 22:09:09.96M 2015-10-05T21:07:07.162Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4937 22:09:10.18M 2015-10-05T21:07:07.367Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4932 22:09:10.38M 2015-10-05T21:07:07.567Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4929 22:09:10.58M 2015-10-05T21:07:07.772Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4918 22:09:10.78M 2015-10-05T21:07:07.977Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4910 22:09:11.00M 2015-10-05T21:07:08.177Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.671 1503.4874 22:09:11.20M 2015-10-05T21:07:08.377Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.584 34.670 1503.4867 22:09:11.39M 2015-10-05T21:07:08.582Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.584 34.670 1503.4858 22:09:11.59M 2015-10-05T21:07:08.787Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.583 34.670 1503.4861 22:09:11.79M 2015-10-05T21:07:08.992Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.583 34.670 1503.4856 22:09:12.01M 2015-10-05T21:07:09.192Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.584 34.670 1503.4858 22:09:12.21M 2015-10-05T21:07:09.436Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.583 34.670 1503.4857 22:09:12.41M 2015-10-05T21:07:09.636Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.584 34.671 1503.4871 22:09:12.61M 2015-10-05T21:07:09.802Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.584 34.671 1503.4863 22:09:12.82M 2015-10-05T21:07:10.002Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.585 34.671 1503.4863 22:09:13.03M 2015-10-05T21:07:10.207Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.671 1503.4869 22:09:13.22M 2015-10-05T21:07:10.412Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.672 1503.4867 22:09:13.42M 2015-10-05T21:07:10.617Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.672 1503.4868 22:09:13.63M 2015-10-05T21:07:10.817Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4880 22:09:13.82M 2015-10-05T21:07:11.022Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.587 34.673 1503.4895 22:09:14.04M 2015-10-05T21:07:11.222Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.588 34.674 1503.4904 22:09:14.24M 2015-10-05T21:07:11.427Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.589 34.676 1503.4913 22:09:14.44M 2015-10-05T21:07:11.627Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.674 1503.4958 22:09:14.64M 2015-10-05T21:07:11.832Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.675 1503.4966 22:09:14.84M 2015-10-05T21:07:12.039Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.590 34.675 1503.4980 22:09:15.06M 2015-10-05T21:07:12.238Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.591 34.675 1503.4979 22:09:15.26M 2015-10-05T21:07:12.442Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.592 34.677 1503.4982 22:09:15.45M 2015-10-05T21:07:12.642Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4967 22:09:15.65M 2015-10-05T21:07:12.876Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.589 34.674 1503.4957 22:09:15.85M 2015-10-05T21:07:13.052Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.672 1503.4935 22:09:16.07M 2015-10-05T21:07:13.252Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.587 34.672 1503.4922 22:09:16.27M 2015-10-05T21:07:13.458Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.671 1503.4917 22:09:16.47M 2015-10-05T21:07:13.658Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.576 34.662 1503.4803 22:09:16.67M 2015-10-05T21:07:13.862Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.575 34.661 1503.4792 22:09:16.86M 2015-10-05T21:07:14.082Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.576 34.662 1503.4796 22:09:17.09M 2015-10-05T21:07:14.267Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.672 1503.4908 22:09:17.30M 2015-10-05T21:07:14.473Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4917 22:09:17.48M 2015-10-05T21:07:14.679Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.669 1503.4885 22:09:17.68M 2015-10-05T21:07:14.877Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.583 34.668 1503.4883 22:09:17.88M 2015-10-05T21:07:15.083Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.584 34.669 1503.4895 22:09:18.10M 2015-10-05T21:07:15.283Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.592 34.677 1503.4994 22:09:18.30M 2015-10-05T21:07:15.487Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.593 34.676 1503.5005 22:09:18.50M 2015-10-05T21:07:15.692Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.593 34.677 1503.5013 22:09:18.70M 2015-10-05T21:07:15.892Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.593 34.677 1503.5023 22:09:18.90M 2015-10-05T21:07:16.097Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.594 34.677 1503.5027 22:09:19.12M 2015-10-05T21:07:16.297Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.598 34.681 1503.5074 22:09:19.31M 2015-10-05T21:07:16.502Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.599 34.682 1503.5077 22:09:19.51M 2015-10-05T21:07:16.708Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.599 34.682 1503.5072 22:09:19.71M 2015-10-05T21:07:16.907Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4987 22:09:19.91M 2015-10-05T21:07:17.113Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.675 1503.4972 22:09:20.13M 2015-10-05T21:07:17.319Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.589 34.673 1503.4958 22:09:20.33M 2015-10-05T21:07:17.518Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.588 34.673 1503.4946 22:09:20.53M 2015-10-05T21:07:17.723Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.589 34.673 1503.4950 22:09:20.73M 2015-10-05T21:07:17.923Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.674 1503.4949 22:09:20.93M 2015-10-05T21:07:18.123Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4954 22:09:21.15M 2015-10-05T21:07:18.357Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4951 22:09:21.34M 2015-10-05T21:07:18.548Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.675 1503.4943 22:09:21.54M 2015-10-05T21:07:18.738Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.675 1503.4941 22:09:21.76M 2015-10-05T21:07:18.938Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4938 22:09:21.94M 2015-10-05T21:07:19.143Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4929 22:09:22.16M 2015-10-05T21:07:19.348Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.672 1503.4929 22:09:22.36M 2015-10-05T21:07:19.548Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4924 22:09:22.56M 2015-10-05T21:07:19.753Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.671 1503.4908 22:09:22.76M 2015-10-05T21:07:19.953Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.583 34.668 1503.4885 22:09:22.96M 2015-10-05T21:07:20.158Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.584 34.669 1503.4891 22:09:23.18M 2015-10-05T21:07:20.360Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.585 34.670 1503.4899 22:09:23.37M 2015-10-05T21:07:20.559Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.594 34.678 1503.5012 22:09:23.57M 2015-10-05T21:07:20.768Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.594 34.678 1503.5023 22:09:23.77M 2015-10-05T21:07:20.968Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.595 34.680 1503.5005 22:09:23.97M 2015-10-05T21:07:21.173Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.596 34.680 1503.5013 22:09:24.19M 2015-10-05T21:07:21.373Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.597 34.681 1503.5027 22:09:24.39M 2015-10-05T21:07:21.578Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.597 34.682 1503.5024 22:09:24.59M 2015-10-05T21:07:21.783Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.596 34.681 1503.5027 22:09:24.79M 2015-10-05T21:07:21.983Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.596 34.681 1503.5017 22:09:25.01M 2015-10-05T21:07:22.188Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.595 34.680 1503.4996 22:09:25.20M 2015-10-05T21:07:22.393Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.594 34.680 1503.4976 22:09:25.40M 2015-10-05T21:07:22.593Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.594 34.679 1503.4973 22:09:25.60M 2015-10-05T21:07:22.793Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.583 34.669 1503.4856 22:09:25.80M 2015-10-05T21:07:23.018Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.581 34.668 1503.4836 22:09:26.02M 2015-10-05T21:07:23.203Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.580 34.667 1503.4814 22:09:26.24M 2015-10-05T21:07:23.403Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.582 34.669 1503.4836 22:09:26.42M 2015-10-05T21:07:23.608Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.583 34.670 1503.4851 22:09:26.61M 2015-10-05T21:07:23.813Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.584 34.670 1503.4861 22:09:26.82M 2015-10-05T21:07:24.013Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.595 34.680 1503.4980 22:09:27.04M 2015-10-05T21:07:24.218Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4955 22:09:27.23M 2015-10-05T21:07:24.418Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.592 34.677 1503.4958 22:09:27.43M 2015-10-05T21:07:24.623Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.592 34.677 1503.4972 22:09:27.63M 2015-10-05T21:07:24.828Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.592 34.676 1503.4979 22:09:27.83M 2015-10-05T21:07:25.033Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.592 34.675 1503.5001 22:09:28.05M 2015-10-05T21:07:25.233Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.592 34.675 1503.5006 22:09:28.25M 2015-10-05T21:07:25.433Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.592 34.675 1503.5002 22:09:28.45M 2015-10-05T21:07:25.640Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.591 34.675 1503.4989 22:09:28.65M 2015-10-05T21:07:25.839Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.591 34.676 1503.4982 22:09:28.84M 2015-10-05T21:07:26.043Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.591 34.676 1503.4976 22:09:29.06M 2015-10-05T21:07:26.248Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4971 22:09:29.26M 2015-10-05T21:07:26.453Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4957 22:09:29.46M 2015-10-05T21:07:26.653Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.595 34.680 1503.4985 22:09:29.66M 2015-10-05T21:07:26.853Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.590 34.676 1503.4937 22:09:29.86M 2015-10-05T21:07:27.058Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4915 22:09:30.08M 2015-10-05T21:07:27.263Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.588 34.674 1503.4904 22:09:30.28M 2015-10-05T21:07:27.483Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.587 34.673 1503.4905 22:09:30.48M 2015-10-05T21:07:27.668Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.673 1503.4896 22:09:30.69M 2015-10-05T21:07:27.873Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4889 22:09:30.88M 2015-10-05T21:07:28.073Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.585 34.671 1503.4894 22:09:31.10M 2015-10-05T21:07:28.281Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.585 34.670 1503.4890 22:09:31.29M 2015-10-05T21:07:28.479Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.584 34.670 1503.4884 22:09:31.49M 2015-10-05T21:07:28.683Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4933 22:09:31.69M 2015-10-05T21:07:28.888Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4955 22:09:31.89M 2015-10-05T21:07:29.093Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.590 34.675 1503.4954 22:09:32.11M 2015-10-05T21:07:29.293Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4958 22:09:32.31M 2015-10-05T21:07:29.498Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4974 22:09:32.51M 2015-10-05T21:07:29.717Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.593 34.678 1503.4980 22:09:32.71M 2015-10-05T21:07:29.903Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.678 1503.4999 22:09:32.91M 2015-10-05T21:07:30.103Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.595 34.679 1503.5017 22:09:33.12M 2015-10-05T21:07:30.308Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.596 34.680 1503.5026 22:09:33.32M 2015-10-05T21:07:30.508Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.597 34.681 1503.5035 22:09:33.52M 2015-10-05T21:07:30.713Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.597 34.682 1503.5037 22:09:33.72M 2015-10-05T21:07:30.920Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.597 34.682 1503.5033 22:09:33.92M 2015-10-05T21:07:31.156Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4934 22:09:34.14M 2015-10-05T21:07:31.323Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.588 34.674 1503.4927 22:09:34.34M 2015-10-05T21:07:31.528Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.673 1503.4910 22:09:34.54M 2015-10-05T21:07:31.728Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4889 22:09:34.74M 2015-10-05T21:07:31.948Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.585 34.671 1503.4884 22:09:34.93M 2015-10-05T21:07:32.133Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.670 1503.4872 22:09:35.17M 2015-10-05T21:07:32.338Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.669 1503.4872 22:09:35.35M 2015-10-05T21:07:32.543Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.585 34.670 1503.4896 22:09:35.55M 2015-10-05T21:07:32.743Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4904 22:09:35.75M 2015-10-05T21:07:32.948Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.585 34.671 1503.4908 22:09:35.95M 2015-10-05T21:07:33.153Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4904 22:09:36.17M 2015-10-05T21:07:33.353Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.672 1503.4904 22:09:36.37M 2015-10-05T21:07:33.560Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.582 34.669 1503.4845 22:09:36.57M 2015-10-05T21:07:33.759Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.582 34.669 1503.4830 22:09:36.77M 2015-10-05T21:07:33.963Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.583 34.670 1503.4845 22:09:36.97M 2015-10-05T21:07:34.168Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.583 34.670 1503.4850 22:09:37.19M 2015-10-05T21:07:34.368Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.584 34.671 1503.4872 22:09:37.38M 2015-10-05T21:07:34.573Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.585 34.671 1503.4883 22:09:37.58M 2015-10-05T21:07:34.773Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.585 34.671 1503.4897 22:09:37.78M 2015-10-05T21:07:34.978Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.585 34.671 1503.4894 22:09:38.00M 2015-10-05T21:07:35.197Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4895 22:09:38.20M 2015-10-05T21:07:35.383Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.585 34.671 1503.4886 22:09:38.40M 2015-10-05T21:07:35.588Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.584 34.670 1503.4874 22:09:38.60M 2015-10-05T21:07:35.788Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.674 1503.4922 22:09:38.80M 2015-10-05T21:07:35.993Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4930 22:09:39.01M 2015-10-05T21:07:36.200Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.590 34.675 1503.4939 22:09:39.21M 2015-10-05T21:07:36.418Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4939 22:09:39.41M 2015-10-05T21:07:36.598Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.580 34.666 1503.4845 22:09:39.63M 2015-10-05T21:07:36.803Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.581 34.666 1503.4856 22:09:39.81M 2015-10-05T21:07:37.008Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.581 34.667 1503.4867 22:09:40.03M 2015-10-05T21:07:37.237Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.582 34.668 1503.4875 22:09:40.23M 2015-10-05T21:07:37.413Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.581 34.667 1503.4862 22:09:40.43M 2015-10-05T21:07:37.618Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.580 34.666 1503.4841 22:09:40.63M 2015-10-05T21:07:37.818Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.581 34.667 1503.4846 22:09:40.83M 2015-10-05T21:07:38.024Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.581 34.668 1503.4841 22:09:41.04M 2015-10-05T21:07:38.229Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.581 34.668 1503.4838 22:09:41.24M 2015-10-05T21:07:38.436Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.582 34.668 1503.4835 22:09:41.44M 2015-10-05T21:07:38.634Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.582 34.669 1503.4846 22:09:41.64M 2015-10-05T21:07:38.840Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.582 34.669 1503.4843 22:09:41.84M 2015-10-05T21:07:39.039Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.582 34.669 1503.4843 22:09:42.06M 2015-10-05T21:07:39.243Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.585 34.671 1503.4868 22:09:42.26M 2015-10-05T21:07:39.448Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.583 34.670 1503.4860 22:09:42.46M 2015-10-05T21:07:39.648Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4905 22:09:42.66M 2015-10-05T21:07:39.877Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4910 22:09:42.85M 2015-10-05T21:07:40.054Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.588 34.673 1503.4918 22:09:43.07M 2015-10-05T21:07:40.259Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4913 22:09:43.28M 2015-10-05T21:07:40.464Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4916 22:09:43.47M 2015-10-05T21:07:40.664Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.587 34.673 1503.4919 22:09:43.67M 2015-10-05T21:07:40.884Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.543 34.631 1503.4430 22:09:43.87M 2015-10-05T21:07:41.069Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.537 34.626 1503.4370 22:09:44.10M 2015-10-05T21:07:41.274Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.536 34.625 1503.4359 22:09:44.29M 2015-10-05T21:07:41.480Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.534 34.623 1503.4347 22:09:44.49M 2015-10-05T21:07:41.679Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.488 34.580 1503.3835 22:09:44.69M 2015-10-05T21:07:41.916Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.487 34.579 1503.3835 22:09:44.88M 2015-10-05T21:07:42.084Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.480 34.573 1503.3760 22:09:45.11M 2015-10-05T21:07:42.284Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.467 34.561 1503.3617 22:09:45.30M 2015-10-05T21:07:42.489Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.466 34.560 1503.3606 22:09:45.50M 2015-10-05T21:07:42.699Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.467 34.560 1503.3604 22:09:45.70M 2015-10-05T21:07:42.894Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.468 34.562 1503.3608 22:09:45.90M 2015-10-05T21:07:43.099Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.469 34.563 1503.3606 22:09:46.12M 2015-10-05T21:07:43.304Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.471 34.565 1503.3633 22:09:46.32M 2015-10-05T21:07:43.509Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.479 34.572 1503.3724 22:09:46.52M 2015-10-05T21:07:43.709Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.481 34.574 1503.3748 22:09:46.72M 2015-10-05T21:07:43.909Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.482 34.575 1503.3757 22:09:46.91M 2015-10-05T21:07:44.114Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.484 34.577 1503.3776 22:09:47.13M 2015-10-05T21:07:44.320Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.499 34.591 1503.3937 22:09:47.33M 2015-10-05T21:07:44.519Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.501 34.593 1503.3951 22:09:47.53M 2015-10-05T21:07:44.724Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.502 34.594 1503.3971 22:09:47.73M 2015-10-05T21:07:44.929Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.515 34.606 1503.4106 22:09:47.93M 2015-10-05T21:07:45.129Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.548 34.637 1503.4469 22:09:48.15M 2015-10-05T21:07:45.349Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.578 34.665 1503.4791 22:09:48.35M 2015-10-05T21:07:45.534Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.585 34.672 1503.4872 22:09:48.56M 2015-10-05T21:07:45.739Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4884 22:09:48.75M 2015-10-05T21:07:45.956Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4900 22:09:48.94M 2015-10-05T21:07:46.144Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4905 22:09:49.16M 2015-10-05T21:07:46.349Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.593 34.678 1503.4977 22:09:49.36M 2015-10-05T21:07:46.556Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.593 34.678 1503.4978 22:09:49.56M 2015-10-05T21:07:46.754Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.593 34.679 1503.4977 22:09:49.76M 2015-10-05T21:07:46.959Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.593 34.679 1503.4972 22:09:49.96M 2015-10-05T21:07:47.159Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.593 34.679 1503.4962 22:09:50.18M 2015-10-05T21:07:47.364Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.593 34.679 1503.4958 22:09:50.38M 2015-10-05T21:07:47.597Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.594 34.680 1503.4963 22:09:50.58M 2015-10-05T21:07:47.769Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.595 34.681 1503.4969 22:09:50.77M 2015-10-05T21:07:47.969Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.586 34.673 1503.4868 22:09:50.97M 2015-10-05T21:07:48.174Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.586 34.673 1503.4863 22:09:51.19M 2015-10-05T21:07:48.374Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.585 34.672 1503.4850 22:09:51.39M 2015-10-05T21:07:48.579Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.584 34.671 1503.4839 22:09:51.59M 2015-10-05T21:07:48.784Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.583 34.670 1503.4832 22:09:51.79M 2015-10-05T21:07:48.989Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.583 34.670 1503.4824 22:09:52.01M 2015-10-05T21:07:49.194Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.582 34.670 1503.4821 22:09:52.21M 2015-10-05T21:07:49.394Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.581 34.669 1503.4801 22:09:52.41M 2015-10-05T21:07:49.594Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.581 34.669 1503.4808 22:09:52.61M 2015-10-05T21:07:49.814Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.581 34.668 1503.4813 22:09:52.80M 2015-10-05T21:07:50.004Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.582 34.668 1503.4825 22:09:53.04M 2015-10-05T21:07:50.204Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.582 34.669 1503.4834 22:09:53.22M 2015-10-05T21:07:50.409Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.582 34.668 1503.4841 22:09:53.42M 2015-10-05T21:07:50.609Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.583 34.669 1503.4858 22:09:53.62M 2015-10-05T21:07:50.814Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.583 34.669 1503.4858 22:09:53.82M 2015-10-05T21:07:51.019Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.583 34.669 1503.4865 22:09:54.04M 2015-10-05T21:07:51.219Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.582 34.668 1503.4865 22:09:54.24M 2015-10-05T21:07:51.424Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.583 34.668 1503.4867 22:09:54.44M 2015-10-05T21:07:51.624Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4866 22:09:54.64M 2015-10-05T21:07:51.829Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4863 22:09:54.83M 2015-10-05T21:07:52.034Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4868 22:09:55.05M 2015-10-05T21:07:52.234Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4865 22:09:55.25M 2015-10-05T21:07:52.439Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.584 34.670 1503.4874 22:09:55.45M 2015-10-05T21:07:52.644Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.584 34.670 1503.4882 22:09:55.65M 2015-10-05T21:07:52.844Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.585 34.671 1503.4889 22:09:55.85M 2015-10-05T21:07:53.049Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4885 22:09:56.07M 2015-10-05T21:07:53.249Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4891 22:09:56.27M 2015-10-05T21:07:53.454Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.672 1503.4893 22:09:56.47M 2015-10-05T21:07:53.676Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.673 1503.4890 22:09:56.67M 2015-10-05T21:07:53.859Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.596 34.681 1503.4993 22:09:56.87M 2015-10-05T21:07:54.064Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.597 34.682 1503.5010 22:09:57.08M 2015-10-05T21:07:54.284Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.597 34.682 1503.5028 22:09:57.28M 2015-10-05T21:07:54.469Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.598 34.683 1503.5037 22:09:57.50M 2015-10-05T21:07:54.669Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.599 34.684 1503.5033 22:09:57.68M 2015-10-05T21:07:54.874Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.599 34.684 1503.5031 22:09:57.88M 2015-10-05T21:07:55.074Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.599 34.684 1503.5039 22:09:58.10M 2015-10-05T21:07:55.316Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.599 34.684 1503.5044 22:09:58.30M 2015-10-05T21:07:55.484Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.599 34.684 1503.5043 22:09:58.50M 2015-10-05T21:07:55.689Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.599 34.684 1503.5035 22:09:58.70M 2015-10-05T21:07:55.889Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.599 34.684 1503.5034 22:09:58.89M 2015-10-05T21:07:56.094Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.599 34.684 1503.5032 22:09:59.11M 2015-10-05T21:07:56.294Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4955 22:09:59.31M 2015-10-05T21:07:56.499Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4956 22:09:59.51M 2015-10-05T21:07:56.704Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4956 22:09:59.71M 2015-10-05T21:07:56.904Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4957 22:09:59.91M 2015-10-05T21:07:57.109Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.672 1503.4908 22:10:00.13M 2015-10-05T21:07:57.309Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.586 34.672 1503.4890 22:10:00.33M 2015-10-05T21:07:57.514Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.585 34.671 1503.4879 22:10:00.53M 2015-10-05T21:07:57.719Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.584 34.671 1503.4872 22:10:00.72M 2015-10-05T21:07:57.920Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.584 34.670 1503.4858 22:10:00.93M 2015-10-05T21:07:58.124Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.582 34.669 1503.4844 22:10:01.14M 2015-10-05T21:07:58.329Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.581 34.668 1503.4819 22:10:01.34M 2015-10-05T21:07:58.530Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.579 34.666 1503.4796 22:10:01.54M 2015-10-05T21:07:58.749Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.578 34.665 1503.4778 22:10:01.74M 2015-10-05T21:07:58.934Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.576 34.663 1503.4772 22:10:01.96M 2015-10-05T21:07:59.139Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.577 34.665 1503.4783 22:10:02.16M 2015-10-05T21:07:59.344Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.578 34.665 1503.4794 22:10:02.36M 2015-10-05T21:07:59.544Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.579 34.666 1503.4812 22:10:02.56M 2015-10-05T21:07:59.749Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.581 34.667 1503.4843 22:10:02.76M 2015-10-05T21:07:59.949Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.582 34.668 1503.4860 22:10:02.95M