2015-10-05T21:06:00.134Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.590 34.676 1503.4950 22:08:03.15M 2015-10-05T21:06:00.339Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4954 22:08:03.35M 2015-10-05T21:06:00.540Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.676 1503.4946 22:08:03.55M 2015-10-05T21:06:00.744Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4952 22:08:03.75M 2015-10-05T21:06:00.949Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4946 22:08:03.95M 2015-10-05T21:06:01.149Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4952 22:08:04.17M 2015-10-05T21:06:01.400Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4967 22:08:04.37M 2015-10-05T21:06:01.555Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.591 34.676 1503.4966 22:08:04.61M 2015-10-05T21:06:01.761Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.590 34.675 1503.4971 22:08:04.76M 2015-10-05T21:06:01.968Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.674 1503.4968 22:08:04.96M 2015-10-05T21:06:02.166Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.590 34.674 1503.4965 22:08:05.18M 2015-10-05T21:06:02.372Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.589 34.673 1503.4960 22:08:05.38M 2015-10-05T21:06:02.590Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.589 34.673 1503.4958 22:08:05.58M 2015-10-05T21:06:02.774Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.589 34.673 1503.4950 22:08:05.79M 2015-10-05T21:06:02.996Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.589 34.674 1503.4944 22:08:06.98M 2015-10-05T21:06:03.184Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.673 1503.4929 22:08:06.19M 2015-10-05T21:06:03.384Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4921 22:08:06.40M 2015-10-05T21:06:03.584Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.674 1503.4919 22:08:06.59M 2015-10-05T21:06:03.789Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.673 1503.4910 22:08:06.79M 2015-10-05T21:06:03.994Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4915 22:08:07.01M 2015-10-05T21:06:04.194Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4908 22:08:07.21M 2015-10-05T21:06:04.394Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.672 1503.4906 22:08:07.41M 2015-10-05T21:06:04.604Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4951 22:08:07.60M 2015-10-05T21:06:04.804Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.677 1503.4955 22:08:07.81M 2015-10-05T21:06:05.009Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.591 34.676 1503.4945 22:08:08.03M 2015-10-05T21:06:05.214Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4941 22:08:08.23M 2015-10-05T21:06:05.414Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.591 34.677 1503.4951 22:08:08.43M 2015-10-05T21:06:05.619Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.592 34.678 1503.4958 22:08:08.62M 2015-10-05T21:06:05.819Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.592 34.678 1503.4968 22:08:08.82M 2015-10-05T21:06:06.024Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.593 34.678 1503.4985 22:08:09.04M 2015-10-05T21:06:06.224Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.593 34.678 1503.4979 22:08:09.24M 2015-10-05T21:06:06.474Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.593 34.678 1503.4980 22:08:09.44M 2015-10-05T21:06:06.629Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.592 34.677 1503.4973 22:08:09.68M 2015-10-05T21:06:06.834Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4962 22:08:09.84M 2015-10-05T21:06:07.055Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.674 1503.4968 22:08:10.06M 2015-10-05T21:06:07.240Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.589 34.673 1503.4968 22:08:10.27M 2015-10-05T21:06:07.440Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.588 34.672 1503.4963 22:08:10.45M 2015-10-05T21:06:07.650Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.587 34.672 1503.4952 22:08:10.65M 2015-10-05T21:06:07.850Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.586 34.670 1503.4935 22:08:10.85M 2015-10-05T21:06:08.055Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.586 34.670 1503.4923 22:08:11.07M 2015-10-05T21:06:08.260Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.585 34.670 1503.4912 22:08:11.27M 2015-10-05T21:06:08.476Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.584 34.669 1503.4899 22:08:11.47M 2015-10-05T21:06:08.665Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.583 34.668 1503.4882 22:08:11.67M 2015-10-05T21:06:08.865Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.583 34.668 1503.4882 22:08:11.87M 2015-10-05T21:06:09.065Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.582 34.668 1503.4862 22:08:12.09M 2015-10-05T21:06:09.270Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.581 34.667 1503.4852 22:08:12.28M 2015-10-05T21:06:09.475Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.580 34.666 1503.4843 22:08:12.48M 2015-10-05T21:06:09.681Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.580 34.667 1503.4834 22:08:12.68M 2015-10-05T21:06:09.880Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.580 34.666 1503.4827 22:08:12.88M 2015-10-05T21:06:10.085Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.581 34.667 1503.4835 22:08:13.10M 2015-10-05T21:06:10.285Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.581 34.667 1503.4835 22:08:13.30M 2015-10-05T21:06:10.490Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.585 34.671 1503.4874 22:08:13.50M 2015-10-05T21:06:10.695Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.585 34.671 1503.4873 22:08:13.70M 2015-10-05T21:06:10.900Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4949 22:08:13.90M 2015-10-05T21:06:11.100Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4957 22:08:14.12M 2015-10-05T21:06:11.305Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4952 22:08:14.31M 2015-10-05T21:06:11.735Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4944 22:08:14.51M 2015-10-05T21:06:11.735Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4916 22:08:14.82M 2015-10-05T21:06:11.940Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.672 1503.4907 22:08:14.94M 2015-10-05T21:06:12.140Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4910 22:08:15.16M 2015-10-05T21:06:12.345Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4908 22:08:15.36M 2015-10-05T21:06:12.545Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4910 22:08:15.55M 2015-10-05T21:06:12.755Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.586 34.671 1503.4911 22:08:15.75M 2015-10-05T21:06:12.950Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.587 34.671 1503.4929 22:08:15.96M 2015-10-05T21:06:13.155Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.673 1503.4939 22:08:16.17M 2015-10-05T21:06:13.360Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.673 1503.4938 22:08:16.37M 2015-10-05T21:06:13.565Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.672 1503.4933 22:08:16.57M 2015-10-05T21:06:13.796Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.587 34.672 1503.4929 22:08:16.77M 2015-10-05T21:06:13.970Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.587 34.672 1503.4933 22:08:16.97M 2015-10-05T21:06:14.175Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.587 34.672 1503.4937 22:08:17.19M 2015-10-05T21:06:14.375Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.672 1503.4940 22:08:17.39M 2015-10-05T21:06:14.580Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.673 1503.4945 22:08:17.59M 2015-10-05T21:06:14.780Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.673 1503.4949 22:08:17.78M 2015-10-05T21:06:14.985Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.673 1503.4943 22:08:18.00M 2015-10-05T21:06:15.190Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.588 34.673 1503.4948 22:08:18.20M 2015-10-05T21:06:15.390Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.588 34.672 1503.4946 22:08:18.40M 2015-10-05T21:06:15.590Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.587 34.672 1503.4933 22:08:18.60M 2015-10-05T21:06:15.795Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4921 22:08:18.80M 2015-10-05T21:06:16.015Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.587 34.672 1503.4916 22:08:19.02M 2015-10-05T21:06:16.200Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4912 22:08:19.23M 2015-10-05T21:06:16.405Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.672 1503.4915 22:08:19.42M 2015-10-05T21:06:16.605Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.673 1503.4916 22:08:19.62M 2015-10-05T21:06:16.810Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.673 1503.4915 22:08:19.81M 2015-10-05T21:06:17.015Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.673 1503.4916 22:08:20.03M 2015-10-05T21:06:17.220Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.674 1503.4910 22:08:20.23M 2015-10-05T21:06:17.420Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4899 22:08:20.43M 2015-10-05T21:06:17.625Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.588 34.674 1503.4894 22:08:20.63M 2015-10-05T21:06:17.825Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.588 34.674 1503.4889 22:08:20.83M 2015-10-05T21:06:18.030Z|I-OCEAN7-304-XXXX| 26.52 13.991 41.587 34.674 1503.4893 22:08:21.05M 2015-10-05T21:06:18.230Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.587 34.674 1503.4875 22:08:21.25M 2015-10-05T21:06:18.435Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.586 34.674 1503.4866 22:08:21.45M 2015-10-05T21:06:18.640Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.586 34.673 1503.4866 22:08:21.64M 2015-10-05T21:06:18.845Z|I-OCEAN7-304-XXXX| 26.48 13.990 41.586 34.673 1503.4871 22:08:21.84M 2015-10-05T21:06:19.045Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.673 1503.4878 22:08:22.06M 2015-10-05T21:06:19.276Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.673 1503.4877 22:08:22.26M 2015-10-05T21:06:19.450Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.672 1503.4867 22:08:22.46M 2015-10-05T21:06:19.655Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.672 1503.4871 22:08:22.66M 2015-10-05T21:06:19.855Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.672 1503.4869 22:08:22.86M 2015-10-05T21:06:20.060Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.585 34.672 1503.4857 22:08:23.08M 2015-10-05T21:06:20.260Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.585 34.672 1503.4849 22:08:23.28M 2015-10-05T21:06:20.485Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.584 34.671 1503.4845 22:08:23.47M 2015-10-05T21:06:20.670Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.583 34.670 1503.4843 22:08:23.69M 2015-10-05T21:06:20.870Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.587 34.673 1503.4878 22:08:23.87M 2015-10-05T21:06:21.076Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.587 34.674 1503.4885 22:08:24.09M 2015-10-05T21:06:21.275Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.587 34.674 1503.4886 22:08:24.29M 2015-10-05T21:06:21.516Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.587 34.673 1503.4893 22:08:24.49M 2015-10-05T21:06:21.685Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.673 1503.4901 22:08:24.69M 2015-10-05T21:06:21.885Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.673 1503.4896 22:08:24.89M 2015-10-05T21:06:22.090Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4897 22:08:25.11M 2015-10-05T21:06:22.295Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.587 34.674 1503.4893 22:08:25.31M 2015-10-05T21:06:22.495Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.674 1503.4886 22:08:25.51M 2015-10-05T21:06:22.695Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.674 1503.4885 22:08:25.70M 2015-10-05T21:06:22.900Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.587 34.673 1503.4886 22:08:25.90M 2015-10-05T21:06:23.105Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.672 1503.4893 22:08:26.12M 2015-10-05T21:06:23.310Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.671 1503.4894 22:08:26.32M 2015-10-05T21:06:23.510Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.584 34.670 1503.4882 22:08:26.52M 2015-10-05T21:06:23.715Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.581 34.667 1503.4840 22:08:26.72M 2015-10-05T21:06:23.920Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4899 22:08:26.92M 2015-10-05T21:06:24.120Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4907 22:08:27.14M 2015-10-05T21:06:24.325Z|I-OCEAN7-304-XXXX| 26.47 13.990 41.587 34.675 1503.4858 22:08:27.34M 2015-10-05T21:06:24.556Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.592 34.678 1503.4952 22:08:27.54M 2015-10-05T21:06:24.730Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.589 34.675 1503.4919 22:08:27.73M 2015-10-05T21:06:24.950Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4919 22:08:27.93M 2015-10-05T21:06:25.135Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4923 22:08:28.17M 2015-10-05T21:06:25.340Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.586 34.671 1503.4926 22:08:28.35M 2015-10-05T21:06:25.540Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.672 1503.4952 22:08:28.55M 2015-10-05T21:06:25.745Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.584 34.668 1503.4918 22:08:28.75M 2015-10-05T21:06:25.945Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.583 34.667 1503.4919 22:08:28.95M 2015-10-05T21:06:26.150Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.582 34.666 1503.4902 22:08:29.17M 2015-10-05T21:06:26.355Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.581 34.665 1503.4889 22:08:29.37M 2015-10-05T21:06:26.560Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.581 34.666 1503.4894 22:08:29.57M 2015-10-05T21:06:26.760Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.583 34.667 1503.4908 22:08:29.77M 2015-10-05T21:06:26.960Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.581 34.665 1503.4891 22:08:29.96M 2015-10-05T21:06:27.165Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.580 34.665 1503.4873 22:08:30.18M 2015-10-05T21:06:27.371Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.580 34.665 1503.4865 22:08:30.38M 2015-10-05T21:06:27.571Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.580 34.665 1503.4863 22:08:30.58M 2015-10-05T21:06:27.771Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.575 34.660 1503.4801 22:08:30.78M 2015-10-05T21:06:27.981Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.574 34.659 1503.4805 22:08:30.97M 2015-10-05T21:06:28.180Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.574 34.660 1503.4797 22:08:31.20M 2015-10-05T21:06:28.385Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.574 34.660 1503.4792 22:08:31.40M 2015-10-05T21:06:28.585Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.575 34.660 1503.4797 22:08:31.59M 2015-10-05T21:06:28.790Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.670 1503.4926 22:08:31.79M 2015-10-05T21:06:28.995Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.587 34.671 1503.4941 22:08:32.01M 2015-10-05T21:06:29.195Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.588 34.672 1503.4963 22:08:32.21M 2015-10-05T21:06:29.416Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.586 34.670 1503.4948 22:08:32.41M 2015-10-05T21:06:29.601Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.585 34.669 1503.4930 22:08:32.63M 2015-10-05T21:06:29.805Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.586 34.670 1503.4944 22:08:32.81M 2015-10-05T21:06:30.036Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.587 34.670 1503.4949 22:08:33.03M 2015-10-05T21:06:30.211Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.587 34.671 1503.4957 22:08:33.23M 2015-10-05T21:06:30.436Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.587 34.671 1503.4957 22:08:33.43M 2015-10-05T21:06:30.621Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.588 34.672 1503.4969 22:08:33.63M 2015-10-05T21:06:30.821Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.588 34.672 1503.4968 22:08:33.82M 2015-10-05T21:06:31.025Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.589 34.673 1503.4965 22:08:34.04M 2015-10-05T21:06:31.226Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.588 34.672 1503.4962 22:08:34.24M 2015-10-05T21:06:31.431Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.588 34.672 1503.4965 22:08:34.44M 2015-10-05T21:06:31.636Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.583 34.667 1503.4911 22:08:34.64M 2015-10-05T21:06:31.836Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.583 34.667 1503.4911 22:08:34.84M 2015-10-05T21:06:32.036Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.583 34.667 1503.4901 22:08:35.06M 2015-10-05T21:06:32.246Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.582 34.666 1503.4884 22:08:35.25M 2015-10-05T21:06:32.446Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.583 34.668 1503.4888 22:08:35.46M 2015-10-05T21:06:32.651Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.583 34.668 1503.4882 22:08:35.65M 2015-10-05T21:06:32.851Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.583 34.668 1503.4885 22:08:35.85M 2015-10-05T21:06:33.076Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.581 34.666 1503.4855 22:08:36.07M 2015-10-05T21:06:33.251Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4900 22:08:36.27M 2015-10-05T21:06:33.461Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4915 22:08:36.47M 2015-10-05T21:06:33.676Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4922 22:08:36.67M 2015-10-05T21:06:33.881Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4932 22:08:36.87M 2015-10-05T21:06:34.071Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.588 34.673 1503.4939 22:08:37.10M 2015-10-05T21:06:34.271Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.589 34.674 1503.4948 22:08:37.29M 2015-10-05T21:06:34.476Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.589 34.675 1503.4941 22:08:37.48M 2015-10-05T21:06:34.681Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.674 1503.4978 22:08:37.69M 2015-10-05T21:06:34.917Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.590 34.674 1503.4978 22:08:37.88M 2015-10-05T21:06:35.086Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.590 34.674 1503.4965 22:08:38.10M 2015-10-05T21:06:35.286Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.590 34.674 1503.4963 22:08:38.30M 2015-10-05T21:06:35.491Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.675 1503.4968 22:08:38.50M 2015-10-05T21:06:35.696Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.676 1503.4971 22:08:38.70M 2015-10-05T21:06:35.891Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.594 34.678 1503.4998 22:08:38.90M 2015-10-05T21:06:36.096Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.594 34.678 1503.5013 22:08:39.11M 2015-10-05T21:06:36.301Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.594 34.678 1503.5017 22:08:39.31M 2015-10-05T21:06:36.506Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.595 34.678 1503.5021 22:08:39.51M 2015-10-05T21:06:36.706Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.595 34.678 1503.5032 22:08:39.72M 2015-10-05T21:06:36.911Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.594 34.678 1503.5021 22:08:39.91M 2015-10-05T21:06:37.116Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.593 34.677 1503.5002 22:08:40.13M 2015-10-05T21:06:37.316Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.593 34.677 1503.4990 22:08:40.33M 2015-10-05T21:06:37.557Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.593 34.677 1503.4994 22:08:40.53M 2015-10-05T21:06:37.726Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.592 34.676 1503.4987 22:08:40.73M 2015-10-05T21:06:37.926Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.591 34.676 1503.4976 22:08:40.93M 2015-10-05T21:06:38.131Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.591 34.675 1503.4967 22:08:41.15M 2015-10-05T21:06:38.346Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4958 22:08:41.34M 2015-10-05T21:06:38.536Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4949 22:08:41.56M 2015-10-05T21:06:38.756Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4939 22:08:41.74M 2015-10-05T21:06:38.941Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4937 22:08:41.94M 2015-10-05T21:06:39.146Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.589 34.674 1503.4927 22:08:42.16M 2015-10-05T21:06:39.346Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.588 34.674 1503.4907 22:08:42.36M 2015-10-05T21:06:39.551Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4905 22:08:42.56M 2015-10-05T21:06:39.756Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.672 1503.4908 22:08:42.76M 2015-10-05T21:06:39.956Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.587 34.672 1503.4910 22:08:42.96M 2015-10-05T21:06:40.157Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.672 1503.4918 22:08:43.18M 2015-10-05T21:06:40.366Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.672 1503.4921 22:08:43.37M 2015-10-05T21:06:40.566Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.586 34.672 1503.4917 22:08:43.57M 2015-10-05T21:06:40.796Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.587 34.673 1503.4921 22:08:43.77M 2015-10-05T21:06:40.971Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.588 34.674 1503.4924 22:08:43.97M 2015-10-05T21:06:41.176Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.588 34.674 1503.4922 22:08:44.19M 2015-10-05T21:06:41.376Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4928 22:08:44.39M 2015-10-05T21:06:41.581Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4926 22:08:44.59M 2015-10-05T21:06:41.781Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4923 22:08:44.79M 2015-10-05T21:06:41.986Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.587 34.672 1503.4921 22:08:45.00M 2015-10-05T21:06:42.191Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4921 22:08:45.21M 2015-10-05T21:06:42.391Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.587 34.672 1503.4927 22:08:45.41M 2015-10-05T21:06:42.596Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4922 22:08:45.60M 2015-10-05T21:06:42.816Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.673 1503.4913 22:08:45.80M 2015-10-05T21:06:43.001Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.673 1503.4915 22:08:46.04M 2015-10-05T21:06:43.206Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.675 1503.4922 22:08:46.22M 2015-10-05T21:06:43.411Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.590 34.676 1503.4934 22:08:46.42M 2015-10-05T21:06:43.611Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.676 1503.4932 22:08:46.62M 2015-10-05T21:06:43.811Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4943 22:08:46.82M 2015-10-05T21:06:44.016Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4952 22:08:47.04M 2015-10-05T21:06:44.221Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4952 22:08:47.24M 2015-10-05T21:06:44.421Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4945 22:08:47.44M 2015-10-05T21:06:44.626Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.594 34.680 1503.4978 22:08:47.63M 2015-10-05T21:06:44.826Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.588 34.674 1503.4905 22:08:47.83M 2015-10-05T21:06:45.036Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.586 34.673 1503.4879 22:08:48.05M 2015-10-05T21:06:45.236Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.584 34.671 1503.4862 22:08:48.25M 2015-10-05T21:06:45.436Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.582 34.669 1503.4840 22:08:48.45M 2015-10-05T21:06:45.641Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.581 34.668 1503.4835 22:08:48.65M 2015-10-05T21:06:45.846Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.583 34.670 1503.4852 22:08:48.85M 2015-10-05T21:06:46.046Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.584 34.670 1503.4865 22:08:49.07M 2015-10-05T21:06:46.251Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.582 34.668 1503.4841 22:08:49.27M 2015-10-05T21:06:46.451Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.667 1503.4828 22:08:49.46M 2015-10-05T21:06:46.656Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.580 34.666 1503.4825 22:08:49.66M 2015-10-05T21:06:46.856Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.579 34.666 1503.4819 22:08:49.86M 2015-10-05T21:06:47.066Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.587 34.673 1503.4902 22:08:50.08M 2015-10-05T21:06:47.281Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.588 34.674 1503.4918 22:08:50.28M 2015-10-05T21:06:47.471Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4905 22:08:50.50M 2015-10-05T21:06:47.671Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.585 34.670 1503.4886 22:08:50.68M 2015-10-05T21:06:47.876Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.585 34.671 1503.4901 22:08:50.88M 2015-10-05T21:06:48.082Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.585 34.671 1503.4901 22:08:51.10M 2015-10-05T21:06:48.282Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.586 34.671 1503.4904 22:08:51.30M 2015-10-05T21:06:48.481Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.586 34.672 1503.4901 22:08:51.49M 2015-10-05T21:06:48.691Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.587 34.673 1503.4907 22:08:51.69M 2015-10-05T21:06:48.891Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.583 34.669 1503.4867 22:08:51.89M 2015-10-05T21:06:49.091Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4869 22:08:52.11M 2015-10-05T21:06:49.296Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.583 34.669 1503.4863 22:08:52.31M 2015-10-05T21:06:49.501Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.584 34.670 1503.4866 22:08:52.51M 2015-10-05T21:06:49.701Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.584 34.670 1503.4867 22:08:52.71M 2015-10-05T21:06:49.906Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.584 34.670 1503.4865 22:08:52.91M 2015-10-05T21:06:50.106Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.584 34.670 1503.4861 22:08:53.13M 2015-10-05T21:06:50.316Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.584 34.671 1503.4863 22:08:53.32M 2015-10-05T21:06:50.511Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.585 34.671 1503.4866 22:08:53.52M 2015-10-05T21:06:50.716Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.585 34.672 1503.4873 22:08:53.72M 2015-10-05T21:06:50.921Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4880 22:08:53.92M 2015-10-05T21:06:51.126Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.586 34.672 1503.4890 22:08:54.14M 2015-10-05T21:06:51.321Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4896 22:08:54.34M 2015-10-05T21:06:51.531Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.673 1503.4915 22:08:54.53M 2015-10-05T21:06:51.751Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4915 22:08:54.74M 2015-10-05T21:06:51.936Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.673 1503.4915 22:08:54.95M 2015-10-05T21:06:52.136Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.587 34.673 1503.4905 22:08:55.16M 2015-10-05T21:06:52.341Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.586 34.672 1503.4899 22:08:55.35M 2015-10-05T21:06:52.546Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.586 34.672 1503.4900 22:08:55.56M 2015-10-05T21:06:52.751Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.579 34.665 1503.4817 22:08:55.76M 2015-10-05T21:06:52.952Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.578 34.665 1503.4807 22:08:55.95M 2015-10-05T21:06:53.157Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.578 34.665 1503.4807 22:08:56.17M 2015-10-05T21:06:53.357Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.579 34.665 1503.4818 22:08:56.37M 2015-10-05T21:06:53.558Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.580 34.665 1503.4832 22:08:56.57M 2015-10-05T21:06:53.796Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.581 34.667 1503.4852 22:08:56.77M 2015-10-05T21:06:53.967Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.582 34.667 1503.4875 22:08:56.96M 2015-10-05T21:06:54.167Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.583 34.668 1503.4877 22:08:57.19M 2015-10-05T21:06:54.372Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4883 22:08:57.38M 2015-10-05T21:06:54.577Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.598 34.683 1503.5037 22:08:57.58M 2015-10-05T21:06:54.776Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.599 34.683 1503.5043 22:08:57.78M 2015-10-05T21:06:54.982Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4958 22:08:58.00M 2015-10-05T21:06:55.187Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4946 22:08:58.20M 2015-10-05T21:06:55.387Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.589 34.674 1503.4941 22:08:58.40M 2015-10-05T21:06:55.587Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.588 34.674 1503.4933 22:08:58.60M 2015-10-05T21:06:55.792Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.673 1503.4922 22:08:58.79M 2015-10-05T21:06:55.997Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4912 22:08:59.01M 2015-10-05T21:06:56.217Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.586 34.671 1503.4904 22:08:59.22M 2015-10-05T21:06:56.402Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.585 34.671 1503.4888 22:08:59.43M 2015-10-05T21:06:56.607Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.586 34.672 1503.4891 22:08:59.61M 2015-10-05T21:06:56.807Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.586 34.672 1503.4890 22:08:59.81M 2015-10-05T21:06:57.012Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.672 1503.4889 22:09:00.03M 2015-10-05T21:06:57.212Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.672 1503.4884 22:09:00.23M 2015-10-05T21:06:57.417Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.672 1503.4885 22:09:00.43M 2015-10-05T21:06:57.622Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.672 1503.4888 22:09:00.63M 2015-10-05T21:06:57.822Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.586 34.672 1503.4890 22:09:00.83M 2015-10-05T21:06:58.027Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.586 34.672 1503.4888 22:09:01.05M 2015-10-05T21:06:58.227Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.585 34.671 1503.4889 22:09:01.25M 2015-10-05T21:06:58.432Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.584 34.671 1503.4874 22:09:01.44M 2015-10-05T21:06:58.637Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.587 34.673 1503.4897 22:09:01.64M 2015-10-05T21:06:58.838Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.588 34.674 1503.4917 22:09:01.84M 2015-10-05T21:06:59.042Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4937 22:09:02.06M 2015-10-05T21:06:59.242Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.590 34.675 1503.4954 22:09:02.26M 2015-10-05T21:06:59.476Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.590 34.675 1503.4958 22:09:02.46M 2015-10-05T21:06:59.676Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4963 22:09:02.66M 2015-10-05T21:06:59.852Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4966 22:09:02.86M