2015-10-05T21:02:00.159Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.595 34.680 1503.4984 22:04:03.16M 2015-10-05T21:02:00.359Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.595 34.680 1503.4991 22:04:03.36M 2015-10-05T21:02:00.564Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.595 34.681 1503.4993 22:04:03.56M 2015-10-05T21:02:00.764Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.595 34.680 1503.4996 22:04:03.76M 2015-10-05T21:02:00.969Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.595 34.680 1503.5000 22:04:03.96M 2015-10-05T21:02:01.174Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.595 34.680 1503.5007 22:04:04.18M 2015-10-05T21:02:01.389Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.595 34.680 1503.5010 22:04:04.38M 2015-10-05T21:02:01.596Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.595 34.680 1503.5015 22:04:04.59M 2015-10-05T21:02:01.779Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.596 34.680 1503.5028 22:04:04.77M 2015-10-05T21:02:01.984Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.596 34.680 1503.5024 22:04:04.97M 2015-10-05T21:02:02.189Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.596 34.680 1503.5021 22:04:05.19M 2015-10-05T21:02:02.389Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.596 34.680 1503.5033 22:04:05.39M 2015-10-05T21:02:02.594Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.596 34.680 1503.5032 22:04:05.59M 2015-10-05T21:02:02.794Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.596 34.680 1503.5039 22:04:05.79M 2015-10-05T21:02:02.999Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.596 34.680 1503.5039 22:04:06.01M 2015-10-05T21:02:03.204Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.596 34.679 1503.5038 22:04:06.20M 2015-10-05T21:02:03.436Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.595 34.679 1503.5035 22:04:06.41M 2015-10-05T21:02:03.609Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.595 34.678 1503.5037 22:04:06.60M 2015-10-05T21:02:03.809Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.595 34.679 1503.5033 22:04:06.80M 2015-10-05T21:02:04.014Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.679 1503.5029 22:04:07.02M 2015-10-05T21:02:04.214Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.595 34.679 1503.5031 22:04:07.22M 2015-10-05T21:02:04.419Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.595 34.679 1503.5027 22:04:07.42M 2015-10-05T21:02:04.624Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.595 34.678 1503.5024 22:04:07.62M 2015-10-05T21:02:04.824Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.594 34.678 1503.5013 22:04:07.82M 2015-10-05T21:02:05.036Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.594 34.678 1503.5007 22:04:08.04M 2015-10-05T21:02:05.229Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.594 34.679 1503.5005 22:04:08.24M 2015-10-05T21:02:05.434Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.594 34.679 1503.4991 22:04:08.43M 2015-10-05T21:02:05.639Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.594 34.678 1503.4984 22:04:08.63M 2015-10-05T21:02:05.859Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.593 34.678 1503.4978 22:04:08.83M 2015-10-05T21:02:06.044Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.593 34.678 1503.4982 22:04:09.07M 2015-10-05T21:02:06.244Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.593 34.678 1503.4978 22:04:09.25M 2015-10-05T21:02:06.449Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4974 22:04:09.45M 2015-10-05T21:02:06.654Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.679 1503.4973 22:04:09.65M 2015-10-05T21:02:06.854Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4966 22:04:09.85M 2015-10-05T21:02:07.059Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.593 34.678 1503.4977 22:04:10.07M 2015-10-05T21:02:07.264Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.678 1503.4969 22:04:10.27M 2015-10-05T21:02:07.464Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.593 34.677 1503.4973 22:04:10.47M 2015-10-05T21:02:07.669Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4972 22:04:10.66M 2015-10-05T21:02:07.869Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4968 22:04:10.86M 2015-10-05T21:02:08.074Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4976 22:04:11.08M 2015-10-05T21:02:08.274Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4977 22:04:11.28M 2015-10-05T21:02:08.480Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4980 22:04:11.48M 2015-10-05T21:02:08.684Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4980 22:04:11.68M 2015-10-05T21:02:08.884Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4977 22:04:11.88M 2015-10-05T21:02:09.089Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4979 22:04:12.10M 2015-10-05T21:02:09.289Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.593 34.677 1503.4987 22:04:12.30M 2015-10-05T21:02:09.494Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.593 34.678 1503.4987 22:04:12.49M 2015-10-05T21:02:09.699Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4979 22:04:12.69M 2015-10-05T21:02:09.904Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.4987 22:04:12.89M 2015-10-05T21:02:10.104Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.4988 22:04:13.11M 2015-10-05T21:02:10.324Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.593 34.680 1503.4923 22:04:13.31M 2015-10-05T21:02:10.509Z|I-OCEAN7-304-XXXX| 26.44 13.989 41.593 34.681 1503.4922 22:04:13.53M 2015-10-05T21:02:10.709Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.594 34.681 1503.4927 22:04:13.71M 2015-10-05T21:02:10.919Z|I-OCEAN7-304-XXXX| 26.47 13.989 41.593 34.680 1503.4922 22:04:13.90M 2015-10-05T21:02:11.120Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.592 34.680 1503.4911 22:04:14.13M 2015-10-05T21:02:11.319Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.592 34.679 1503.4913 22:04:14.32M 2015-10-05T21:02:11.524Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.592 34.679 1503.4910 22:04:14.52M 2015-10-05T21:02:11.740Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.592 34.679 1503.4910 22:04:14.72M 2015-10-05T21:02:11.934Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.591 34.678 1503.4922 22:04:14.92M 2015-10-05T21:02:12.134Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4930 22:04:15.14M 2015-10-05T21:02:12.340Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.591 34.677 1503.4940 22:04:15.34M 2015-10-05T21:02:12.545Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.677 1503.4949 22:04:15.54M 2015-10-05T21:02:12.740Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4950 22:04:15.74M 2015-10-05T21:02:12.945Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4954 22:04:15.93M 2015-10-05T21:02:13.149Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4963 22:04:16.15M 2015-10-05T21:02:13.354Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.676 1503.4966 22:04:16.35M 2015-10-05T21:02:13.554Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.676 1503.4969 22:04:16.55M 2015-10-05T21:02:13.761Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4968 22:04:16.75M 2015-10-05T21:02:13.964Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.592 34.677 1503.4971 22:04:16.95M 2015-10-05T21:02:14.164Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.678 1503.4969 22:04:17.17M 2015-10-05T21:02:14.369Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.593 34.678 1503.4971 22:04:17.37M 2015-10-05T21:02:14.588Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.679 1503.4971 22:04:17.57M 2015-10-05T21:02:14.790Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.594 34.679 1503.4969 22:04:17.77M 2015-10-05T21:02:14.974Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.593 34.679 1503.4954 22:04:18.00M 2015-10-05T21:02:15.184Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.593 34.679 1503.4940 22:04:18.18M 2015-10-05T21:02:15.384Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.593 34.679 1503.4934 22:04:18.38M 2015-10-05T21:02:15.584Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.593 34.679 1503.4938 22:04:18.58M 2015-10-05T21:02:15.790Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.593 34.679 1503.4940 22:04:18.78M 2015-10-05T21:02:15.994Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4943 22:04:19.00M 2015-10-05T21:02:16.195Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.592 34.679 1503.4932 22:04:19.20M 2015-10-05T21:02:16.400Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.592 34.678 1503.4941 22:04:19.40M 2015-10-05T21:02:16.605Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.592 34.678 1503.4938 22:04:19.60M 2015-10-05T21:02:16.805Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.592 34.678 1503.4941 22:04:19.80M 2015-10-05T21:02:17.010Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.592 34.678 1503.4941 22:04:20.02M 2015-10-05T21:02:17.210Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.592 34.678 1503.4943 22:04:20.22M 2015-10-05T21:02:17.410Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.592 34.678 1503.4937 22:04:20.42M 2015-10-05T21:02:17.615Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.591 34.677 1503.4937 22:04:20.61M 2015-10-05T21:02:17.820Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4929 22:04:20.81M 2015-10-05T21:02:18.070Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.591 34.677 1503.4946 22:04:21.03M 2015-10-05T21:02:18.225Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.677 1503.4954 22:04:21.28M 2015-10-05T21:02:18.425Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.677 1503.4961 22:04:21.43M 2015-10-05T21:02:18.630Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.677 1503.4965 22:04:21.62M 2015-10-05T21:02:18.835Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.592 34.677 1503.4968 22:04:21.83M 2015-10-05T21:02:19.042Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4962 22:04:22.05M 2015-10-05T21:02:19.255Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.677 1503.4972 22:04:22.25M 2015-10-05T21:02:19.445Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.676 1503.4973 22:04:22.46M 2015-10-05T21:02:19.645Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.591 34.676 1503.4976 22:04:22.64M 2015-10-05T21:02:19.850Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.676 1503.4973 22:04:22.84M 2015-10-05T21:02:20.050Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.675 1503.4969 22:04:23.06M 2015-10-05T21:02:20.255Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.675 1503.4977 22:04:23.26M 2015-10-05T21:02:20.460Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.675 1503.4968 22:04:23.46M 2015-10-05T21:02:20.660Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.674 1503.4978 22:04:23.66M 2015-10-05T21:02:20.865Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.591 34.675 1503.4991 22:04:23.86M 2015-10-05T21:02:21.070Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.591 34.675 1503.4993 22:04:24.08M 2015-10-05T21:02:21.270Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.591 34.675 1503.4984 22:04:24.28M 2015-10-05T21:02:21.475Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.591 34.675 1503.4979 22:04:24.47M 2015-10-05T21:02:21.675Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.675 1503.4983 22:04:24.67M 2015-10-05T21:02:21.880Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.675 1503.4984 22:04:24.87M 2015-10-05T21:02:22.117Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.592 34.676 1503.4983 22:04:25.09M 2015-10-05T21:02:22.285Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.677 1503.4982 22:04:25.29M 2015-10-05T21:02:22.490Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.677 1503.4982 22:04:25.49M 2015-10-05T21:02:22.690Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.592 34.677 1503.4974 22:04:25.69M 2015-10-05T21:02:22.895Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4973 22:04:25.89M 2015-10-05T21:02:23.145Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.595 34.679 1503.5009 22:04:26.11M 2015-10-05T21:02:23.316Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.594 34.678 1503.5000 22:04:26.35M 2015-10-05T21:02:23.505Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.678 1503.4990 22:04:26.50M 2015-10-05T21:02:23.725Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.4985 22:04:26.70M 2015-10-05T21:02:23.910Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4971 22:04:26.92M 2015-10-05T21:02:24.117Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.676 1503.4968 22:04:27.12M 2015-10-05T21:02:24.320Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.592 34.676 1503.4974 22:04:27.32M 2015-10-05T21:02:24.520Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.591 34.676 1503.4980 22:04:27.52M 2015-10-05T21:02:24.720Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.591 34.675 1503.4980 22:04:27.72M 2015-10-05T21:02:24.925Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.590 34.675 1503.4968 22:04:27.92M 2015-10-05T21:02:25.125Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.590 34.675 1503.4960 22:04:28.13M 2015-10-05T21:02:25.330Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.674 1503.4952 22:04:28.33M 2015-10-05T21:02:25.535Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.589 34.674 1503.4954 22:04:28.53M 2015-10-05T21:02:25.740Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.589 34.674 1503.4946 22:04:28.73M 2015-10-05T21:02:25.940Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.674 1503.4935 22:04:28.93M 2015-10-05T21:02:26.145Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.589 34.674 1503.4940 22:04:29.15M 2015-10-05T21:02:26.345Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.675 1503.4933 22:04:29.35M 2015-10-05T21:02:26.550Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.590 34.675 1503.4933 22:04:29.55M 2015-10-05T21:02:26.750Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.674 1503.4935 22:04:29.75M 2015-10-05T21:02:26.955Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4939 22:04:29.95M 2015-10-05T21:02:27.155Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4938 22:04:30.16M 2015-10-05T21:02:27.365Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.590 34.675 1503.4934 22:04:30.36M 2015-10-05T21:02:27.565Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.670 1503.4871 22:04:30.57M 2015-10-05T21:02:27.765Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.669 1503.4861 22:04:30.76M 2015-10-05T21:02:27.970Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.582 34.668 1503.4855 22:04:30.96M 2015-10-05T21:02:28.240Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.583 34.668 1503.4861 22:04:31.18M 2015-10-05T21:02:28.375Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.669 1503.4862 22:04:31.44M 2015-10-05T21:02:28.580Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.669 1503.4871 22:04:31.58M 2015-10-05T21:02:28.785Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.584 34.669 1503.4877 22:04:31.78M 2015-10-05T21:02:28.985Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.585 34.672 1503.4867 22:04:32.00M 2015-10-05T21:02:29.190Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.586 34.672 1503.4872 22:04:32.19M 2015-10-05T21:02:29.390Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.585 34.672 1503.4867 22:04:32.39M 2015-10-05T21:02:29.590Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.672 1503.4863 22:04:32.59M 2015-10-05T21:02:29.795Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.673 1503.4866 22:04:32.79M 2015-10-05T21:02:30.000Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.673 1503.4863 22:04:33.01M 2015-10-05T21:02:30.205Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.585 34.672 1503.4850 22:04:33.21M 2015-10-05T21:02:30.405Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.585 34.672 1503.4843 22:04:33.41M 2015-10-05T21:02:30.610Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.586 34.673 1503.4854 22:04:33.61M 2015-10-05T21:02:30.815Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.586 34.673 1503.4861 22:04:33.81M 2015-10-05T21:02:31.015Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.587 34.674 1503.4874 22:04:34.03M 2015-10-05T21:02:31.220Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.674 1503.4886 22:04:34.22M 2015-10-05T21:02:31.420Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.675 1503.4900 22:04:34.42M 2015-10-05T21:02:31.625Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.589 34.675 1503.4911 22:04:34.62M 2015-10-05T21:02:31.830Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.589 34.675 1503.4921 22:04:34.82M 2015-10-05T21:02:32.030Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4933 22:04:35.04M 2015-10-05T21:02:32.235Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.676 1503.4939 22:04:35.24M 2015-10-05T21:02:32.440Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.592 34.677 1503.4949 22:04:35.44M 2015-10-05T21:02:32.660Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.593 34.678 1503.4957 22:04:35.64M 2015-10-05T21:02:32.875Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.593 34.678 1503.4974 22:04:35.85M 2015-10-05T21:02:33.045Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.679 1503.4971 22:04:36.06M 2015-10-05T21:02:33.295Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.594 34.679 1503.4962 22:04:36.26M 2015-10-05T21:02:33.450Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.594 34.679 1503.4969 22:04:36.50M 2015-10-05T21:02:33.655Z|I-OCEAN7-304-XXXX| 26.46 13.989 41.594 34.681 1503.4923 22:04:36.65M 2015-10-05T21:02:33.855Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.593 34.680 1503.4958 22:04:36.85M 2015-10-05T21:02:34.060Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.593 34.679 1503.4958 22:04:37.07M 2015-10-05T21:02:34.265Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.593 34.678 1503.4955 22:04:37.27M 2015-10-05T21:02:34.471Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.592 34.677 1503.4958 22:04:37.47M 2015-10-05T21:02:34.670Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4961 22:04:37.67M 2015-10-05T21:02:34.875Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4967 22:04:37.87M 2015-10-05T21:02:35.081Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.676 1503.4977 22:04:38.08M 2015-10-05T21:02:35.280Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.676 1503.4987 22:04:38.29M 2015-10-05T21:02:35.480Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.676 1503.4980 22:04:38.48M 2015-10-05T21:02:35.685Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.675 1503.4971 22:04:38.68M 2015-10-05T21:02:35.890Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.674 1503.4972 22:04:38.88M 2015-10-05T21:02:36.090Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.674 1503.4969 22:04:39.10M 2015-10-05T21:02:36.295Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.589 34.673 1503.4966 22:04:39.30M 2015-10-05T21:02:36.495Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.589 34.673 1503.4951 22:04:39.50M 2015-10-05T21:02:36.700Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.589 34.673 1503.4938 22:04:39.70M 2015-10-05T21:02:36.905Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.589 34.673 1503.4946 22:04:39.90M 2015-10-05T21:02:37.126Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.589 34.674 1503.4952 22:04:40.12M 2015-10-05T21:02:37.310Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4944 22:04:40.33M 2015-10-05T21:02:37.510Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.676 1503.4949 22:04:40.51M 2015-10-05T21:02:37.716Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4958 22:04:40.71M 2015-10-05T21:02:37.921Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4962 22:04:40.91M 2015-10-05T21:02:38.126Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4961 22:04:41.13M 2015-10-05T21:02:38.326Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.677 1503.4958 22:04:41.33M 2015-10-05T21:02:38.556Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.676 1503.4966 22:04:41.53M 2015-10-05T21:02:38.731Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4969 22:04:41.73M 2015-10-05T21:02:38.935Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4969 22:04:41.93M 2015-10-05T21:02:39.135Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4967 22:04:42.15M 2015-10-05T21:02:39.341Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.593 34.678 1503.4968 22:04:42.34M 2015-10-05T21:02:39.540Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.593 34.678 1503.4977 22:04:42.54M 2015-10-05T21:02:39.746Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.678 1503.4985 22:04:42.74M 2015-10-05T21:02:39.951Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.593 34.677 1503.4978 22:04:42.94M 2015-10-05T21:02:40.156Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.677 1503.4980 22:04:43.16M 2015-10-05T21:02:40.356Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.592 34.676 1503.4984 22:04:43.36M 2015-10-05T21:02:40.561Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.592 34.676 1503.4988 22:04:43.56M 2015-10-05T21:02:40.761Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.591 34.676 1503.4983 22:04:43.76M 2015-10-05T21:02:40.996Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.591 34.675 1503.4985 22:04:43.96M 2015-10-05T21:02:41.166Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.591 34.675 1503.4983 22:04:44.17M 2015-10-05T21:02:41.366Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.591 34.675 1503.4979 22:04:44.37M 2015-10-05T21:02:41.591Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.590 34.674 1503.4969 22:04:44.57M 2015-10-05T21:02:41.781Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.673 1503.4958 22:04:44.79M 2015-10-05T21:02:41.981Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.590 34.674 1503.4962 22:04:44.97M 2015-10-05T21:02:42.181Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.589 34.674 1503.4961 22:04:45.19M 2015-10-05T21:02:42.386Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.590 34.674 1503.4962 22:04:45.39M 2015-10-05T21:02:42.591Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.590 34.675 1503.4963 22:04:45.59M 2015-10-05T21:02:42.791Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.591 34.676 1503.4972 22:04:45.79M 2015-10-05T21:02:42.991Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.590 34.675 1503.4957 22:04:46.01M 2015-10-05T21:02:43.196Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4945 22:04:46.20M 2015-10-05T21:02:43.446Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.590 34.675 1503.4945 22:04:46.40M 2015-10-05T21:02:43.606Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.590 34.675 1503.4949 22:04:46.65M 2015-10-05T21:02:43.806Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4912 22:04:46.80M 2015-10-05T21:02:44.011Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4910 22:04:47.02M 2015-10-05T21:02:44.211Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4910 22:04:47.22M 2015-10-05T21:02:44.421Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.674 1503.4906 22:04:47.42M 2015-10-05T21:02:44.616Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.588 34.674 1503.4922 22:04:47.62M 2015-10-05T21:02:44.821Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.670 1503.4874 22:04:47.81M 2015-10-05T21:02:45.026Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.670 1503.4872 22:04:48.04M 2015-10-05T21:02:45.236Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.671 1503.4873 22:04:48.24M 2015-10-05T21:02:45.431Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.585 34.671 1503.4871 22:04:48.43M 2015-10-05T21:02:45.637Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.584 34.670 1503.4862 22:04:48.63M 2015-10-05T21:02:45.836Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.584 34.670 1503.4868 22:04:48.83M 2015-10-05T21:02:46.056Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.669 1503.4869 22:04:49.05M 2015-10-05T21:02:46.276Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.668 1503.4867 22:04:49.27M 2015-10-05T21:02:46.476Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.583 34.668 1503.4871 22:04:49.45M 2015-10-05T21:02:46.651Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.583 34.668 1503.4871 22:04:49.65M 2015-10-05T21:02:46.851Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.584 34.669 1503.4879 22:04:49.85M 2015-10-05T21:02:47.056Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.584 34.669 1503.4889 22:04:50.06M 2015-10-05T21:02:47.256Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.670 1503.4893 22:04:50.26M 2015-10-05T21:02:47.461Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.671 1503.4893 22:04:50.46M 2015-10-05T21:02:47.666Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.671 1503.4891 22:04:50.66M 2015-10-05T21:02:47.871Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4889 22:04:50.86M 2015-10-05T21:02:48.066Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.672 1503.4901 22:04:51.08M 2015-10-05T21:02:48.271Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4905 22:04:51.28M 2015-10-05T21:02:48.481Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4906 22:04:51.48M 2015-10-05T21:02:48.681Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.671 1503.4907 22:04:51.68M 2015-10-05T21:02:48.881Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4906 22:04:51.88M 2015-10-05T21:02:49.086Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4910 22:04:52.09M 2015-10-05T21:02:49.286Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.671 1503.4911 22:04:52.29M 2015-10-05T21:02:49.491Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.671 1503.4912 22:04:52.49M 2015-10-05T21:02:49.696Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4919 22:04:52.69M 2015-10-05T21:02:49.896Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.587 34.671 1503.4922 22:04:52.89M 2015-10-05T21:02:50.101Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.587 34.672 1503.4924 22:04:53.11M 2015-10-05T21:02:50.306Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.671 1503.4924 22:04:53.31M 2015-10-05T21:02:50.526Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.671 1503.4937 22:04:53.51M 2015-10-05T21:02:50.711Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.671 1503.4934 22:04:53.72M 2015-10-05T21:02:50.911Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.671 1503.4934 22:04:53.91M 2015-10-05T21:02:51.116Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.593 34.676 1503.5000 22:04:54.12M 2015-10-05T21:02:51.321Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.4999 22:04:54.32M 2015-10-05T21:02:51.521Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.5000 22:04:54.52M 2015-10-05T21:02:51.726Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.4996 22:04:54.72M 2015-10-05T21:02:51.926Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.677 1503.4996 22:04:54.92M 2015-10-05T21:02:52.131Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.677 1503.4996 22:04:55.14M 2015-10-05T21:02:52.331Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.677 1503.4991 22:04:55.34M 2015-10-05T21:02:52.536Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.678 1503.4998 22:04:55.54M 2015-10-05T21:02:52.736Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4994 22:04:55.73M 2015-10-05T21:02:52.941Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4980 22:04:55.93M 2015-10-05T21:02:53.146Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4972 22:04:56.15M 2015-10-05T21:02:53.356Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.591 34.676 1503.4974 22:04:56.35M 2015-10-05T21:02:53.551Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.676 1503.4973 22:04:56.55M 2015-10-05T21:02:53.756Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.592 34.676 1503.4976 22:04:56.75M 2015-10-05T21:02:53.956Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4971 22:04:56.95M 2015-10-05T21:02:54.161Z|I-OCEAN7-304-XXXX| 26.49 13.992 41.591 34.676 1503.4968 22:04:57.17M 2015-10-05T21:02:54.361Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4963 22:04:57.37M 2015-10-05T21:02:54.566Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4954 22:04:57.57M 2015-10-05T21:02:54.771Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.676 1503.4952 22:04:57.77M 2015-10-05T21:02:54.991Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4943 22:04:57.97M 2015-10-05T21:02:55.176Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4941 22:04:58.20M 2015-10-05T21:02:55.381Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.591 34.677 1503.4943 22:04:58.38M 2015-10-05T21:02:55.581Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.592 34.678 1503.4945 22:04:58.58M 2015-10-05T21:02:55.781Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.586 34.672 1503.4880 22:04:58.78M 2015-10-05T21:02:55.986Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.585 34.672 1503.4879 22:04:59.00M 2015-10-05T21:02:56.191Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.585 34.672 1503.4882 22:04:59.20M 2015-10-05T21:02:56.396Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4884 22:04:59.40M 2015-10-05T21:02:56.596Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4895 22:04:59.60M 2015-10-05T21:02:56.836Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4897 22:04:59.79M 2015-10-05T21:02:57.006Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.585 34.671 1503.4893 22:05:00.01M 2015-10-05T21:02:57.206Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.585 34.670 1503.4888 22:05:00.21M 2015-10-05T21:02:57.411Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.670 1503.4900 22:05:00.41M 2015-10-05T21:02:57.611Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.670 1503.4908 22:05:00.61M 2015-10-05T21:02:57.816Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.671 1503.4911 22:05:00.81M 2015-10-05T21:02:58.021Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4919 22:05:01.03M 2015-10-05T21:02:58.236Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4926 22:05:01.23M 2015-10-05T21:02:58.427Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.673 1503.4919 22:05:01.43M 2015-10-05T21:02:58.626Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.674 1503.4927 22:05:01.63M 2015-10-05T21:02:58.831Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.589 34.675 1503.4926 22:05:01.82M 2015-10-05T21:02:59.031Z|I-OCEAN7-304-XXXX| 26.49 13.991 41.589 34.675 1503.4922 22:05:02.05M 2015-10-05T21:02:59.236Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.589 34.675 1503.4904 22:05:02.24M 2015-10-05T21:02:59.456Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.588 34.675 1503.4884 22:05:02.44M 2015-10-05T21:02:59.641Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.588 34.675 1503.4868 22:05:02.66M 2015-10-05T21:02:59.846Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.587 34.672 1503.4917 22:05:02.84M