2015-10-05T21:00:00.164Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.592 34.676 1503.4977 22:02:03.17M 2015-10-05T21:00:00.369Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.592 34.676 1503.4972 22:02:03.36M 2015-10-05T21:00:00.574Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.677 1503.4984 22:02:03.57M 2015-10-05T21:00:00.789Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.677 1503.4990 22:02:03.76M 2015-10-05T21:00:00.979Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.594 34.678 1503.4998 22:02:04.00M 2015-10-05T21:00:01.179Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.596 34.679 1503.5028 22:02:04.18M 2015-10-05T21:00:01.384Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.588 34.672 1503.4954 22:02:04.38M 2015-10-05T21:00:01.584Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.587 34.671 1503.4945 22:02:04.58M 2015-10-05T21:00:01.789Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.587 34.670 1503.4945 22:02:04.78M 2015-10-05T21:00:01.994Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.587 34.670 1503.4944 22:02:05.00M 2015-10-05T21:00:02.194Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.586 34.670 1503.4941 22:02:05.20M 2015-10-05T21:00:02.399Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.586 34.670 1503.4939 22:02:05.39M 2015-10-05T21:00:02.604Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.585 34.669 1503.4919 22:02:05.59M 2015-10-05T21:00:02.804Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4916 22:02:05.79M 2015-10-05T21:00:03.009Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.589 34.674 1503.4951 22:02:06.01M 2015-10-05T21:00:03.209Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.589 34.674 1503.4945 22:02:06.21M 2015-10-05T21:00:03.414Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.595 34.679 1503.5005 22:02:06.41M 2015-10-05T21:00:03.619Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.595 34.680 1503.5011 22:02:06.61M 2015-10-05T21:00:03.819Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.680 1503.5013 22:02:06.81M 2015-10-05T21:00:04.024Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.596 34.680 1503.5009 22:02:07.03M 2015-10-05T21:00:04.229Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.596 34.680 1503.5015 22:02:07.22M 2015-10-05T21:00:04.429Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.588 34.673 1503.4924 22:02:07.42M 2015-10-05T21:00:04.634Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.587 34.673 1503.4916 22:02:07.62M 2015-10-05T21:00:04.834Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.588 34.674 1503.4917 22:02:07.82M 2015-10-05T21:00:05.039Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.675 1503.4917 22:02:08.04M 2015-10-05T21:00:05.259Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.590 34.676 1503.4918 22:02:08.24M 2015-10-05T21:00:05.444Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.590 34.676 1503.4918 22:02:08.46M 2015-10-05T21:00:05.649Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.593 34.679 1503.4949 22:02:08.64M 2015-10-05T21:00:05.849Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.593 34.679 1503.4946 22:02:08.84M 2015-10-05T21:00:06.054Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.593 34.679 1503.4944 22:02:09.06M 2015-10-05T21:00:06.254Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.592 34.679 1503.4940 22:02:09.26M 2015-10-05T21:00:06.459Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4943 22:02:09.45M 2015-10-05T21:00:06.664Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.588 34.675 1503.4883 22:02:09.66M 2015-10-05T21:00:06.864Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.588 34.675 1503.4882 22:02:09.85M 2015-10-05T21:00:07.069Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.587 34.674 1503.4879 22:02:10.07M 2015-10-05T21:00:07.274Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.591 34.677 1503.4922 22:02:10.27M 2015-10-05T21:00:07.469Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.592 34.677 1503.4933 22:02:10.47M 2015-10-05T21:00:07.679Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.592 34.678 1503.4944 22:02:10.66M 2015-10-05T21:00:07.880Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4907 22:02:10.87M 2015-10-05T21:00:08.084Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.673 1503.4902 22:02:11.09M 2015-10-05T21:00:08.289Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.587 34.673 1503.4906 22:02:11.28M 2015-10-05T21:00:08.489Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.672 1503.4905 22:02:11.48M 2015-10-05T21:00:08.694Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.671 1503.4899 22:02:11.68M 2015-10-05T21:00:08.916Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.589 34.674 1503.4941 22:02:11.88M 2015-10-05T21:00:09.099Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4952 22:02:12.10M 2015-10-05T21:00:09.304Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.675 1503.4972 22:02:12.30M 2015-10-05T21:00:09.504Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.672 1503.4944 22:02:12.50M 2015-10-05T21:00:09.724Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4913 22:02:12.70M 2015-10-05T21:00:09.914Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.671 1503.4902 22:02:12.91M 2015-10-05T21:00:10.114Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4908 22:02:13.12M 2015-10-05T21:00:10.319Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.587 34.672 1503.4906 22:02:13.32M 2015-10-05T21:00:10.520Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.588 34.673 1503.4910 22:02:13.51M 2015-10-05T21:00:10.756Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4915 22:02:13.71M 2015-10-05T21:00:10.929Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4927 22:02:13.91M 2015-10-05T21:00:11.129Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4930 22:02:14.13M 2015-10-05T21:00:11.329Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.590 34.675 1503.4946 22:02:14.33M 2015-10-05T21:00:11.534Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.591 34.676 1503.4962 22:02:14.53M 2015-10-05T21:00:11.739Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4965 22:02:14.73M 2015-10-05T21:00:11.944Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4974 22:02:14.93M 2015-10-05T21:00:12.144Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.594 34.679 1503.4995 22:02:15.15M 2015-10-05T21:00:12.349Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.595 34.680 1503.4996 22:02:15.35M 2015-10-05T21:00:12.549Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.589 34.674 1503.4940 22:02:15.54M 2015-10-05T21:00:12.754Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.588 34.673 1503.4937 22:02:15.74M 2015-10-05T21:00:12.954Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.673 1503.4938 22:02:15.94M 2015-10-05T21:00:13.160Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.589 34.673 1503.4949 22:02:16.16M 2015-10-05T21:00:13.360Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4957 22:02:16.36M 2015-10-05T21:00:13.569Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.675 1503.4976 22:02:16.56M 2015-10-05T21:00:13.769Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.675 1503.4987 22:02:16.76M 2015-10-05T21:00:13.969Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.592 34.676 1503.4995 22:02:16.96M 2015-10-05T21:00:14.194Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.592 34.676 1503.4985 22:02:17.17M 2015-10-05T21:00:14.379Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.675 1503.4979 22:02:17.39M 2015-10-05T21:00:14.584Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.675 1503.4985 22:02:17.57M 2015-10-05T21:00:14.784Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.592 34.675 1503.5000 22:02:17.77M 2015-10-05T21:00:14.989Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.589 34.673 1503.4973 22:02:17.97M 2015-10-05T21:00:15.189Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.589 34.673 1503.4978 22:02:18.19M 2015-10-05T21:00:15.389Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.589 34.673 1503.4979 22:02:18.39M 2015-10-05T21:00:15.594Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.589 34.672 1503.4971 22:02:18.59M 2015-10-05T21:00:15.799Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.589 34.673 1503.4968 22:02:18.78M 2015-10-05T21:00:16.000Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.589 34.672 1503.4963 22:02:19.01M 2015-10-05T21:00:16.204Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.587 34.671 1503.4950 22:02:19.20M 2015-10-05T21:00:16.409Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.588 34.671 1503.4949 22:02:19.40M 2015-10-05T21:00:16.614Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.587 34.671 1503.4940 22:02:19.60M 2015-10-05T21:00:16.814Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.671 1503.4935 22:02:19.80M 2015-10-05T21:00:17.019Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.586 34.671 1503.4926 22:02:20.02M 2015-10-05T21:00:17.224Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.586 34.670 1503.4927 22:02:20.22M 2015-10-05T21:00:17.424Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.670 1503.4916 22:02:20.42M 2015-10-05T21:00:17.625Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.586 34.671 1503.4924 22:02:20.62M 2015-10-05T21:00:17.830Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.587 34.672 1503.4929 22:02:20.82M 2015-10-05T21:00:18.036Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.672 1503.4919 22:02:21.04M 2015-10-05T21:00:18.240Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.672 1503.4922 22:02:21.23M 2015-10-05T21:00:18.440Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.587 34.672 1503.4927 22:02:21.44M 2015-10-05T21:00:18.660Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.587 34.673 1503.4907 22:02:21.63M 2015-10-05T21:00:18.844Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.673 1503.4907 22:02:21.85M 2015-10-05T21:00:19.050Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.674 1503.4907 22:02:22.05M 2015-10-05T21:00:19.250Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.673 1503.4935 22:02:22.25M 2015-10-05T21:00:19.476Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.673 1503.4932 22:02:22.45M 2015-10-05T21:00:19.660Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.673 1503.4940 22:02:22.65M 2015-10-05T21:00:19.860Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.589 34.674 1503.4960 22:02:22.85M 2015-10-05T21:00:20.064Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.590 34.674 1503.4972 22:02:23.07M 2015-10-05T21:00:20.265Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.591 34.675 1503.4990 22:02:23.26M 2015-10-05T21:00:20.470Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.592 34.675 1503.5002 22:02:23.46M 2015-10-05T21:00:20.674Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.592 34.674 1503.5009 22:02:23.66M 2015-10-05T21:00:20.874Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.592 34.675 1503.5016 22:02:23.86M 2015-10-05T21:00:21.082Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.592 34.675 1503.5023 22:02:24.08M 2015-10-05T21:00:21.285Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.592 34.675 1503.5013 22:02:24.28M 2015-10-05T21:00:21.485Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.592 34.675 1503.5012 22:02:24.48M 2015-10-05T21:00:21.716Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.592 34.676 1503.5012 22:02:24.68M 2015-10-05T21:00:21.890Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.593 34.676 1503.5012 22:02:24.88M 2015-10-05T21:00:22.090Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.593 34.677 1503.5004 22:02:25.10M 2015-10-05T21:00:22.317Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.593 34.677 1503.4996 22:02:25.29M 2015-10-05T21:00:22.505Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.594 34.678 1503.4994 22:02:25.49M 2015-10-05T21:00:22.700Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.594 34.678 1503.4996 22:02:25.69M 2015-10-05T21:00:22.905Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.593 34.678 1503.4985 22:02:25.89M 2015-10-05T21:00:23.125Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4984 22:02:26.11M 2015-10-05T21:00:23.310Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4973 22:02:26.32M 2015-10-05T21:00:23.515Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4968 22:02:26.51M 2015-10-05T21:00:23.715Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.677 1503.4977 22:02:26.71M 2015-10-05T21:00:23.920Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4988 22:02:26.91M 2015-10-05T21:00:24.125Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4988 22:02:27.12M 2015-10-05T21:00:24.325Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4990 22:02:27.32M 2015-10-05T21:00:24.530Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4987 22:02:27.52M 2015-10-05T21:00:24.735Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.677 1503.4979 22:02:27.72M 2015-10-05T21:00:24.935Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4973 22:02:27.92M 2015-10-05T21:00:25.135Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.675 1503.4972 22:02:28.14M 2015-10-05T21:00:25.340Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.591 34.675 1503.4978 22:02:28.34M 2015-10-05T21:00:25.545Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.591 34.675 1503.4980 22:02:28.54M 2015-10-05T21:00:25.750Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.591 34.675 1503.4983 22:02:28.74M 2015-10-05T21:00:25.950Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.591 34.675 1503.4989 22:02:28.94M 2015-10-05T21:00:26.155Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.591 34.674 1503.4987 22:02:29.15M 2015-10-05T21:00:26.360Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.674 1503.4977 22:02:29.35M 2015-10-05T21:00:26.560Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.590 34.675 1503.4972 22:02:29.55M 2015-10-05T21:00:26.760Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.590 34.674 1503.4962 22:02:29.75M 2015-10-05T21:00:26.965Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.589 34.674 1503.4955 22:02:29.95M 2015-10-05T21:00:27.170Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.674 1503.4939 22:02:30.17M 2015-10-05T21:00:27.370Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.588 34.674 1503.4913 22:02:30.37M 2015-10-05T21:00:27.595Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.588 34.674 1503.4918 22:02:30.57M 2015-10-05T21:00:27.780Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.588 34.674 1503.4919 22:02:30.78M 2015-10-05T21:00:27.980Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4905 22:02:30.97M 2015-10-05T21:00:28.185Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.587 34.673 1503.4891 22:02:31.18M 2015-10-05T21:00:28.390Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.587 34.673 1503.4880 22:02:31.38M 2015-10-05T21:00:28.590Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.587 34.673 1503.4880 22:02:31.58M 2015-10-05T21:00:28.795Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.586 34.673 1503.4863 22:02:31.78M 2015-10-05T21:00:28.995Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.586 34.672 1503.4865 22:02:32.00M 2015-10-05T21:00:29.200Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.586 34.672 1503.4860 22:02:32.20M 2015-10-05T21:00:29.400Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.585 34.672 1503.4867 22:02:32.40M 2015-10-05T21:00:29.605Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.586 34.672 1503.4872 22:02:32.60M 2015-10-05T21:00:29.810Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4872 22:02:32.80M 2015-10-05T21:00:30.015Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.670 1503.4867 22:02:33.01M 2015-10-05T21:00:30.215Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.669 1503.4869 22:02:33.22M 2015-10-05T21:00:30.415Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.569 34.655 1503.4711 22:02:33.41M 2015-10-05T21:00:30.620Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.567 34.653 1503.4698 22:02:33.61M 2015-10-05T21:00:30.825Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.565 34.651 1503.4681 22:02:33.81M 2015-10-05T21:00:31.025Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.564 34.650 1503.4673 22:02:34.03M 2015-10-05T21:00:31.230Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.554 34.640 1503.4561 22:02:34.23M 2015-10-05T21:00:31.435Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.553 34.639 1503.4561 22:02:34.43M 2015-10-05T21:00:31.635Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.552 34.639 1503.4554 22:02:34.63M 2015-10-05T21:00:31.835Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.551 34.638 1503.4542 22:02:34.82M 2015-10-05T21:00:32.060Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.550 34.637 1503.4528 22:02:35.04M 2015-10-05T21:00:32.240Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.549 34.636 1503.4524 22:02:35.26M 2015-10-05T21:00:32.445Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.547 34.634 1503.4507 22:02:35.44M 2015-10-05T21:00:32.650Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.545 34.632 1503.4474 22:02:35.64M 2015-10-05T21:00:32.868Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.543 34.630 1503.4440 22:02:35.84M 2015-10-05T21:00:33.055Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.572 34.658 1503.4772 22:02:36.06M 2015-10-05T21:00:33.260Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.573 34.659 1503.4768 22:02:36.26M 2015-10-05T21:00:33.460Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.583 34.669 1503.4878 22:02:36.46M 2015-10-05T21:00:33.665Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.670 1503.4890 22:02:36.65M 2015-10-05T21:00:33.870Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4906 22:02:36.86M 2015-10-05T21:00:34.070Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.588 34.674 1503.4922 22:02:37.08M 2015-10-05T21:00:34.275Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.591 34.675 1503.4951 22:02:37.27M 2015-10-05T21:00:34.480Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.678 1503.4995 22:02:37.47M 2015-10-05T21:00:34.680Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.594 34.678 1503.4994 22:02:37.67M 2015-10-05T21:00:34.885Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.594 34.678 1503.4996 22:02:37.87M 2015-10-05T21:00:35.085Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.594 34.678 1503.5001 22:02:38.09M 2015-10-05T21:00:35.290Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.593 34.677 1503.5001 22:02:38.29M 2015-10-05T21:00:35.495Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.593 34.677 1503.4999 22:02:38.49M 2015-10-05T21:00:35.695Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.5000 22:02:38.69M 2015-10-05T21:00:35.900Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.592 34.676 1503.4999 22:02:38.89M 2015-10-05T21:00:36.100Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.593 34.677 1503.4998 22:02:39.11M 2015-10-05T21:00:36.300Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.677 1503.4999 22:02:39.30M 2015-10-05T21:00:36.525Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.594 34.677 1503.5009 22:02:39.50M 2015-10-05T21:00:36.710Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.594 34.678 1503.5010 22:02:39.72M 2015-10-05T21:00:36.915Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.595 34.678 1503.5015 22:02:39.90M 2015-10-05T21:00:37.115Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.595 34.678 1503.5022 22:02:40.12M 2015-10-05T21:00:37.320Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.595 34.679 1503.5031 22:02:40.32M 2015-10-05T21:00:37.521Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.596 34.680 1503.5038 22:02:40.52M 2015-10-05T21:00:37.725Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.680 1503.5038 22:02:40.72M 2015-10-05T21:00:37.925Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.596 34.680 1503.5038 22:02:40.92M 2015-10-05T21:00:38.135Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.680 1503.5039 22:02:41.13M 2015-10-05T21:00:38.335Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.597 34.680 1503.5044 22:02:41.34M 2015-10-05T21:00:38.540Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.597 34.681 1503.5044 22:02:41.53M 2015-10-05T21:00:38.740Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.598 34.681 1503.5055 22:02:41.73M 2015-10-05T21:00:38.945Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.598 34.681 1503.5055 22:02:41.93M 2015-10-05T21:00:39.145Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.598 34.681 1503.5057 22:02:42.15M 2015-10-05T21:00:39.350Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.676 1503.4989 22:02:42.35M 2015-10-05T21:00:39.550Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.677 1503.4987 22:02:42.55M 2015-10-05T21:00:39.755Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.676 1503.4993 22:02:42.75M 2015-10-05T21:00:39.960Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.676 1503.4995 22:02:42.95M 2015-10-05T21:00:40.165Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.588 34.672 1503.4946 22:02:43.16M 2015-10-05T21:00:40.365Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.672 1503.4950 22:02:43.37M 2015-10-05T21:00:40.579Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.589 34.673 1503.4961 22:02:43.56M 2015-10-05T21:00:40.770Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.590 34.674 1503.4971 22:02:43.76M 2015-10-05T21:00:40.996Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.591 34.676 1503.4979 22:02:43.96M 2015-10-05T21:00:41.180Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.598 34.682 1503.5044 22:02:44.20M 2015-10-05T21:00:41.396Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.599 34.683 1503.5052 22:02:44.38M 2015-10-05T21:00:41.585Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.599 34.683 1503.5050 22:02:44.58M 2015-10-05T21:00:41.790Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.604 34.687 1503.5110 22:02:44.78M 2015-10-05T21:00:41.990Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.598 34.682 1503.5049 22:02:45.00M 2015-10-05T21:00:42.190Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.597 34.681 1503.5042 22:02:45.19M 2015-10-05T21:00:42.395Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.597 34.680 1503.5050 22:02:45.39M 2015-10-05T21:00:42.601Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.598 34.681 1503.5066 22:02:45.59M 2015-10-05T21:00:42.801Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.599 34.681 1503.5076 22:02:45.79M 2015-10-05T21:00:43.006Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.593 34.676 1503.5015 22:02:46.01M 2015-10-05T21:00:43.217Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.592 34.675 1503.4996 22:02:46.21M 2015-10-05T21:00:43.411Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.590 34.674 1503.4983 22:02:46.41M 2015-10-05T21:00:43.610Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.590 34.674 1503.4979 22:02:46.61M 2015-10-05T21:00:43.816Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.589 34.673 1503.4971 22:02:46.80M 2015-10-05T21:00:44.020Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.582 34.666 1503.4891 22:02:47.03M 2015-10-05T21:00:44.226Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.582 34.666 1503.4899 22:02:47.22M 2015-10-05T21:00:44.426Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.582 34.665 1503.4899 22:02:47.43M 2015-10-05T21:00:44.631Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.582 34.666 1503.4904 22:02:47.62M 2015-10-05T21:00:44.831Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.583 34.666 1503.4913 22:02:47.82M 2015-10-05T21:00:45.036Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.583 34.667 1503.4910 22:02:48.04M 2015-10-05T21:00:45.241Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.583 34.667 1503.4899 22:02:48.24M 2015-10-05T21:00:45.456Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.582 34.667 1503.4880 22:02:48.44M 2015-10-05T21:00:45.646Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.583 34.667 1503.4890 22:02:48.65M 2015-10-05T21:00:45.846Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.583 34.668 1503.4894 22:02:48.84M 2015-10-05T21:00:46.051Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.584 34.668 1503.4904 22:02:49.06M 2015-10-05T21:00:46.251Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.584 34.669 1503.4901 22:02:49.25M 2015-10-05T21:00:46.476Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.670 1503.4916 22:02:49.45M 2015-10-05T21:00:46.661Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.587 34.671 1503.4929 22:02:49.65M 2015-10-05T21:00:46.861Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.672 1503.4940 22:02:49.85M 2015-10-05T21:00:47.076Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4958 22:02:50.07M 2015-10-05T21:00:47.266Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4963 22:02:50.27M 2015-10-05T21:00:47.471Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.676 1503.4976 22:02:50.47M 2015-10-05T21:00:47.671Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4982 22:02:50.67M 2015-10-05T21:00:47.876Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.677 1503.4996 22:02:50.86M 2015-10-05T21:00:48.082Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.594 34.678 1503.5004 22:02:51.08M 2015-10-05T21:00:48.281Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.594 34.678 1503.5013 22:02:51.28M 2015-10-05T21:00:48.486Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.595 34.678 1503.5020 22:02:51.48M 2015-10-05T21:00:48.691Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.595 34.678 1503.5029 22:02:51.68M 2015-10-05T21:00:48.891Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.595 34.679 1503.5033 22:02:51.88M 2015-10-05T21:00:49.096Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.596 34.679 1503.5043 22:02:52.10M 2015-10-05T21:00:49.301Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.596 34.679 1503.5042 22:02:52.30M 2015-10-05T21:00:49.501Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.596 34.679 1503.5042 22:02:52.50M 2015-10-05T21:00:49.706Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.595 34.679 1503.5033 22:02:52.69M 2015-10-05T21:00:49.926Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.597 34.681 1503.5049 22:02:52.89M 2015-10-05T21:00:50.111Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.598 34.681 1503.5049 22:02:53.13M 2015-10-05T21:00:50.316Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.598 34.682 1503.5055 22:02:53.31M 2015-10-05T21:00:50.516Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.600 34.683 1503.5070 22:02:53.51M 2015-10-05T21:00:50.721Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.600 34.684 1503.5085 22:02:53.71M 2015-10-05T21:00:50.926Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.601 34.684 1503.5094 22:02:53.91M 2015-10-05T21:00:51.126Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.595 34.678 1503.5024 22:02:54.13M 2015-10-05T21:00:51.326Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.594 34.677 1503.5024 22:02:54.33M 2015-10-05T21:00:51.531Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.593 34.677 1503.5020 22:02:54.53M 2015-10-05T21:00:51.731Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.593 34.677 1503.5011 22:02:54.72M 2015-10-05T21:00:51.941Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.594 34.677 1503.5015 22:02:54.92M 2015-10-05T21:00:52.141Z|I-OCEAN7-304-XXXX| 26.41 13.996 41.593 34.674 1503.5062 22:02:55.15M 2015-10-05T21:00:52.341Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.592 34.674 1503.5055 22:02:55.34M 2015-10-05T21:00:52.551Z|I-OCEAN7-304-XXXX| 26.42 13.996 41.592 34.673 1503.5044 22:02:55.54M 2015-10-05T21:00:52.751Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.592 34.674 1503.5039 22:02:55.74M 2015-10-05T21:00:52.956Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.592 34.673 1503.5043 22:02:55.94M 2015-10-05T21:00:53.157Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.592 34.674 1503.5039 22:02:56.16M 2015-10-05T21:00:53.361Z|I-OCEAN7-304-XXXX| 26.43 13.996 41.592 34.673 1503.5049 22:02:56.36M 2015-10-05T21:00:53.561Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.592 34.673 1503.5054 22:02:56.56M 2015-10-05T21:00:53.766Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.593 34.674 1503.5048 22:02:56.76M 2015-10-05T21:00:53.966Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.585 34.668 1503.4956 22:02:56.96M 2015-10-05T21:00:54.171Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.585 34.668 1503.4951 22:02:57.17M 2015-10-05T21:00:54.391Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.586 34.669 1503.4957 22:02:57.37M 2015-10-05T21:00:54.576Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4918 22:02:57.59M 2015-10-05T21:00:54.781Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.670 1503.4915 22:02:57.77M 2015-10-05T21:00:54.986Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.585 34.670 1503.4912 22:02:57.97M 2015-10-05T21:00:55.186Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.593 34.677 1503.5001 22:02:58.19M 2015-10-05T21:00:55.391Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.595 34.678 1503.5021 22:02:58.39M 2015-10-05T21:00:55.591Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.596 34.679 1503.5048 22:02:58.59M 2015-10-05T21:00:55.796Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.597 34.680 1503.5050 22:02:58.79M 2015-10-05T21:00:55.996Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.598 34.681 1503.5048 22:02:59.00M 2015-10-05T21:00:56.206Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.599 34.682 1503.5061 22:02:59.20M 2015-10-05T21:00:56.401Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.597 34.680 1503.5048 22:02:59.41M 2015-10-05T21:00:56.636Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.596 34.679 1503.5046 22:02:59.60M 2015-10-05T21:00:56.811Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.596 34.679 1503.5045 22:02:59.80M 2015-10-05T21:00:57.011Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.596 34.679 1503.5043 22:03:00.02M 2015-10-05T21:00:57.216Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.595 34.679 1503.5039 22:03:00.22M 2015-10-05T21:00:57.416Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.594 34.678 1503.5027 22:03:00.41M 2015-10-05T21:00:57.621Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.594 34.677 1503.5020 22:03:00.61M 2015-10-05T21:00:57.826Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.592 34.676 1503.5006 22:03:00.81M 2015-10-05T21:00:58.026Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.595 34.679 1503.5033 22:03:01.04M 2015-10-05T21:00:58.231Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.679 1503.5032 22:03:01.23M 2015-10-05T21:00:58.436Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.680 1503.5031 22:03:01.43M 2015-10-05T21:00:58.636Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.680 1503.5022 22:03:01.63M 2015-10-05T21:00:58.861Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.596 34.680 1503.5021 22:03:01.83M 2015-10-05T21:00:59.041Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.597 34.681 1503.5029 22:03:02.07M 2015-10-05T21:00:59.276Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.597 34.681 1503.5031 22:03:02.25M 2015-10-05T21:00:59.476Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.598 34.682 1503.5031 22:03:02.45M 2015-10-05T21:00:59.656Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.597 34.682 1503.5013 22:03:02.64M 2015-10-05T21:00:59.856Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.597 34.682 1503.5001 22:03:02.85M