2015-10-05T20:59:00.061Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.678 1503.4972 22:01:03.06M 2015-10-05T20:59:00.261Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4968 22:01:03.26M 2015-10-05T20:59:00.466Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4972 22:01:03.46M 2015-10-05T20:59:00.666Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4965 22:01:03.66M 2015-10-05T20:59:00.871Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.677 1503.4958 22:01:03.86M 2015-10-05T20:59:01.076Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.678 1503.4951 22:01:04.07M 2015-10-05T20:59:01.276Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.676 1503.4945 22:01:04.27M 2015-10-05T20:59:01.481Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.590 34.675 1503.4949 22:01:04.47M 2015-10-05T20:59:01.686Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.590 34.675 1503.4946 22:01:04.67M 2015-10-05T20:59:01.886Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4952 22:01:04.87M 2015-10-05T20:59:02.091Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.582 34.667 1503.4868 22:01:05.09M 2015-10-05T20:59:02.291Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.583 34.668 1503.4868 22:01:05.29M 2015-10-05T20:59:02.496Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.583 34.668 1503.4869 22:01:05.49M 2015-10-05T20:59:02.716Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.583 34.668 1503.4884 22:01:05.69M 2015-10-05T20:59:02.901Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4889 22:01:05.90M 2015-10-05T20:59:03.101Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4889 22:01:06.10M 2015-10-05T20:59:03.306Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4884 22:01:06.30M 2015-10-05T20:59:03.511Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4973 22:01:06.50M 2015-10-05T20:59:03.711Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.677 1503.4979 22:01:06.70M 2015-10-05T20:59:03.919Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.677 1503.4974 22:01:06.90M 2015-10-05T20:59:04.118Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4968 22:01:07.12M 2015-10-05T20:59:04.356Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4971 22:01:07.32M 2015-10-05T20:59:04.526Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.594 34.678 1503.4979 22:01:07.52M 2015-10-05T20:59:04.726Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.591 34.676 1503.4949 22:01:07.72M 2015-10-05T20:59:04.931Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.590 34.675 1503.4938 22:01:07.91M 2015-10-05T20:59:05.136Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.674 1503.4933 22:01:08.13M 2015-10-05T20:59:05.336Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.592 34.677 1503.4954 22:01:08.33M 2015-10-05T20:59:05.541Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.592 34.676 1503.4952 22:01:08.53M 2015-10-05T20:59:05.742Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.592 34.677 1503.4962 22:01:08.73M 2015-10-05T20:59:05.946Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.592 34.677 1503.4972 22:01:08.93M 2015-10-05T20:59:06.146Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.592 34.676 1503.4974 22:01:09.15M 2015-10-05T20:59:06.351Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.676 1503.4969 22:01:09.35M 2015-10-05T20:59:06.556Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.591 34.675 1503.4962 22:01:09.54M 2015-10-05T20:59:06.756Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.675 1503.4951 22:01:09.75M 2015-10-05T20:59:06.961Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.589 34.674 1503.4941 22:01:09.94M 2015-10-05T20:59:07.181Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.589 34.673 1503.4938 22:01:10.16M 2015-10-05T20:59:07.366Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.589 34.673 1503.4944 22:01:10.38M 2015-10-05T20:59:07.571Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.673 1503.4940 22:01:10.56M 2015-10-05T20:59:07.771Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.588 34.672 1503.4929 22:01:10.76M 2015-10-05T20:59:07.971Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.587 34.671 1503.4926 22:01:10.96M 2015-10-05T20:59:08.181Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4906 22:01:11.18M 2015-10-05T20:59:08.432Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.671 1503.4922 22:01:11.38M 2015-10-05T20:59:08.596Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4926 22:01:11.62M 2015-10-05T20:59:08.787Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.586 34.671 1503.4919 22:01:11.77M 2015-10-05T20:59:08.991Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4904 22:01:11.97M 2015-10-05T20:59:09.196Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.669 1503.4875 22:01:12.19M 2015-10-05T20:59:09.401Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.670 1503.4866 22:01:12.39M 2015-10-05T20:59:09.636Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.589 34.675 1503.4924 22:01:12.59M 2015-10-05T20:59:09.836Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.590 34.676 1503.4916 22:01:12.79M 2015-10-05T20:59:10.006Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.589 34.675 1503.4908 22:01:13.01M 2015-10-05T20:59:10.212Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.589 34.676 1503.4904 22:01:13.21M 2015-10-05T20:59:10.412Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.589 34.676 1503.4893 22:01:13.41M 2015-10-05T20:59:10.617Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.589 34.676 1503.4895 22:01:13.60M 2015-10-05T20:59:10.817Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.589 34.676 1503.4895 22:01:13.81M 2015-10-05T20:59:11.036Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.590 34.676 1503.4891 22:01:14.02M 2015-10-05T20:59:11.227Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.589 34.676 1503.4882 22:01:14.22M 2015-10-05T20:59:11.427Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.589 34.676 1503.4877 22:01:14.42M 2015-10-05T20:59:11.647Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.588 34.675 1503.4863 22:01:14.62M 2015-10-05T20:59:11.837Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.587 34.674 1503.4847 22:01:14.84M 2015-10-05T20:59:12.038Z|I-OCEAN7-304-XXXX| 26.46 13.990 41.586 34.673 1503.4846 22:01:15.04M 2015-10-05T20:59:12.242Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.584 34.672 1503.4835 22:01:15.24M 2015-10-05T20:59:12.442Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.586 34.673 1503.4863 22:01:15.44M 2015-10-05T20:59:12.647Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.587 34.674 1503.4872 22:01:15.63M 2015-10-05T20:59:12.852Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.588 34.674 1503.4884 22:01:15.84M 2015-10-05T20:59:13.052Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.588 34.674 1503.4895 22:01:16.05M 2015-10-05T20:59:13.257Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.674 1503.4918 22:01:16.25M 2015-10-05T20:59:13.462Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.675 1503.4932 22:01:16.45M 2015-10-05T20:59:13.662Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.590 34.675 1503.4944 22:01:16.65M 2015-10-05T20:59:13.862Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.591 34.676 1503.4952 22:01:16.85M 2015-10-05T20:59:14.075Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.591 34.676 1503.4951 22:01:17.07M 2015-10-05T20:59:14.267Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.591 34.676 1503.4957 22:01:17.27M 2015-10-05T20:59:14.480Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.591 34.676 1503.4960 22:01:17.46M 2015-10-05T20:59:14.678Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.592 34.676 1503.4965 22:01:17.67M 2015-10-05T20:59:14.882Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.592 34.677 1503.4974 22:01:17.86M 2015-10-05T20:59:15.082Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.592 34.677 1503.4968 22:01:18.08M 2015-10-05T20:59:15.287Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.592 34.677 1503.4963 22:01:18.28M 2015-10-05T20:59:15.492Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.592 34.680 1503.4879 22:01:18.48M 2015-10-05T20:59:15.692Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.592 34.680 1503.4886 22:01:18.68M 2015-10-05T20:59:15.892Z|I-OCEAN7-304-XXXX| 26.35 13.989 41.591 34.680 1503.4873 22:01:18.88M 2015-10-05T20:59:16.118Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.592 34.680 1503.4884 22:01:19.10M 2015-10-05T20:59:16.302Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.591 34.680 1503.4879 22:01:19.31M 2015-10-05T20:59:16.502Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.592 34.680 1503.4879 22:01:19.50M 2015-10-05T20:59:16.707Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.592 34.679 1503.4883 22:01:19.69M 2015-10-05T20:59:16.912Z|I-OCEAN7-304-XXXX| 26.38 13.989 41.591 34.679 1503.4873 22:01:19.89M 2015-10-05T20:59:17.112Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.590 34.678 1503.4882 22:01:20.11M 2015-10-05T20:59:17.318Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.590 34.677 1503.4880 22:01:20.31M 2015-10-05T20:59:17.517Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.590 34.677 1503.4883 22:01:20.51M 2015-10-05T20:59:17.722Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.590 34.676 1503.4891 22:01:20.71M 2015-10-05T20:59:17.922Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.590 34.676 1503.4902 22:01:20.91M 2015-10-05T20:59:18.156Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.590 34.676 1503.4911 22:01:21.13M 2015-10-05T20:59:18.332Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.590 34.676 1503.4921 22:01:21.33M 2015-10-05T20:59:18.582Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4889 22:01:21.53M 2015-10-05T20:59:18.732Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.672 1503.4897 22:01:21.77M 2015-10-05T20:59:18.937Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.671 1503.4905 22:01:21.92M 2015-10-05T20:59:19.147Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.671 1503.4907 22:01:22.14M 2015-10-05T20:59:19.347Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.671 1503.4901 22:01:22.34M 2015-10-05T20:59:19.547Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.585 34.670 1503.4901 22:01:22.54M 2015-10-05T20:59:19.752Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.585 34.670 1503.4895 22:01:22.74M 2015-10-05T20:59:19.958Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.584 34.670 1503.4888 22:01:22.94M 2015-10-05T20:59:20.157Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.670 1503.4886 22:01:23.16M 2015-10-05T20:59:20.362Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.671 1503.4893 22:01:23.36M 2015-10-05T20:59:20.582Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.671 1503.4893 22:01:23.56M 2015-10-05T20:59:20.772Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.593 34.679 1503.4974 22:01:23.77M 2015-10-05T20:59:20.972Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.593 34.678 1503.4969 22:01:23.96M 2015-10-05T20:59:21.177Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.594 34.679 1503.4984 22:01:24.17M 2015-10-05T20:59:21.377Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.595 34.680 1503.4991 22:01:24.37M 2015-10-05T20:59:21.577Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.594 34.680 1503.4991 22:01:24.57M 2015-10-05T20:59:21.782Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.595 34.680 1503.4984 22:01:24.77M 2015-10-05T20:59:21.982Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.595 34.680 1503.4976 22:01:24.97M 2015-10-05T20:59:22.187Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.594 34.680 1503.4965 22:01:25.18M 2015-10-05T20:59:22.392Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4949 22:01:25.39M 2015-10-05T20:59:22.598Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.593 34.679 1503.4939 22:01:25.59M 2015-10-05T20:59:22.797Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.588 34.675 1503.4885 22:01:25.78M 2015-10-05T20:59:23.002Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.675 1503.4891 22:01:26.00M 2015-10-05T20:59:23.202Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.675 1503.4895 22:01:26.20M 2015-10-05T20:59:23.407Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.675 1503.4897 22:01:26.40M 2015-10-05T20:59:23.657Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.675 1503.4896 22:01:26.60M 2015-10-05T20:59:23.812Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.589 34.675 1503.4907 22:01:26.84M 2015-10-05T20:59:24.017Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.589 34.675 1503.4908 22:01:27.02M 2015-10-05T20:59:24.222Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.589 34.675 1503.4910 22:01:27.22M 2015-10-05T20:59:24.422Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.591 34.677 1503.4933 22:01:27.42M 2015-10-05T20:59:24.622Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.590 34.677 1503.4923 22:01:27.62M 2015-10-05T20:59:24.827Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.591 34.677 1503.4922 22:01:27.81M 2015-10-05T20:59:25.047Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.591 34.678 1503.4927 22:01:28.03M 2015-10-05T20:59:25.232Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.592 34.678 1503.4940 22:01:28.25M 2015-10-05T20:59:25.437Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4962 22:01:28.43M 2015-10-05T20:59:25.642Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.595 34.680 1503.4988 22:01:28.63M 2015-10-05T20:59:25.842Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.597 34.681 1503.5010 22:01:28.83M 2015-10-05T20:59:26.047Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.597 34.681 1503.5010 22:01:29.05M 2015-10-05T20:59:26.252Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.596 34.680 1503.5018 22:01:29.25M 2015-10-05T20:59:26.452Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.680 1503.5020 22:01:29.45M 2015-10-05T20:59:26.652Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.679 1503.5021 22:01:29.65M 2015-10-05T20:59:26.857Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.680 1503.5018 22:01:29.84M 2015-10-05T20:59:27.062Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.596 34.680 1503.5015 22:01:30.06M 2015-10-05T20:59:27.267Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.597 34.680 1503.5032 22:01:30.26M 2015-10-05T20:59:27.467Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.597 34.680 1503.5035 22:01:30.46M 2015-10-05T20:59:27.667Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.598 34.681 1503.5056 22:01:30.66M 2015-10-05T20:59:27.872Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.598 34.681 1503.5067 22:01:30.86M 2015-10-05T20:59:28.077Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.598 34.681 1503.5062 22:01:31.08M 2015-10-05T20:59:28.280Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.597 34.681 1503.5051 22:01:31.28M 2015-10-05T20:59:28.482Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.596 34.680 1503.5029 22:01:31.48M 2015-10-05T20:59:28.732Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.595 34.679 1503.5009 22:01:31.68M 2015-10-05T20:59:28.882Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.595 34.679 1503.4994 22:01:31.92M 2015-10-05T20:59:29.092Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.595 34.679 1503.4993 22:01:32.09M 2015-10-05T20:59:29.292Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.594 34.679 1503.4991 22:01:32.29M 2015-10-05T20:59:29.512Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.595 34.679 1503.4993 22:01:32.49M 2015-10-05T20:59:29.702Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.595 34.679 1503.4994 22:01:32.70M 2015-10-05T20:59:29.902Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.595 34.679 1503.4995 22:01:32.89M 2015-10-05T20:59:30.107Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.594 34.679 1503.4990 22:01:33.11M 2015-10-05T20:59:30.312Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.594 34.679 1503.4988 22:01:33.31M 2015-10-05T20:59:30.512Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.590 34.675 1503.4944 22:01:33.51M 2015-10-05T20:59:30.717Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.589 34.674 1503.4932 22:01:33.70M 2015-10-05T20:59:30.922Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4932 22:01:33.90M 2015-10-05T20:59:31.122Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.588 34.673 1503.4928 22:01:34.12M 2015-10-05T20:59:31.327Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.587 34.671 1503.4927 22:01:34.32M 2015-10-05T20:59:31.527Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4926 22:01:34.52M 2015-10-05T20:59:31.732Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.586 34.671 1503.4927 22:01:34.72M 2015-10-05T20:59:31.932Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.670 1503.4927 22:01:34.92M 2015-10-05T20:59:32.137Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.671 1503.4921 22:01:35.13M 2015-10-05T20:59:32.337Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.587 34.671 1503.4918 22:01:35.33M 2015-10-05T20:59:32.542Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.672 1503.4923 22:01:35.53M 2015-10-05T20:59:32.747Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.588 34.673 1503.4930 22:01:35.73M 2015-10-05T20:59:32.948Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.673 1503.4944 22:01:35.93M 2015-10-05T20:59:33.155Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.673 1503.4935 22:01:36.15M 2015-10-05T20:59:33.358Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.588 34.674 1503.4932 22:01:36.35M 2015-10-05T20:59:33.559Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.674 1503.4924 22:01:36.55M 2015-10-05T20:59:33.808Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4923 22:01:36.75M 2015-10-05T20:59:33.983Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4921 22:01:37.01M 2015-10-05T20:59:34.168Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.589 34.674 1503.4917 22:01:37.18M 2015-10-05T20:59:34.373Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.589 34.675 1503.4912 22:01:37.37M 2015-10-05T20:59:34.573Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.589 34.675 1503.4919 22:01:37.57M 2015-10-05T20:59:34.778Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.590 34.675 1503.4929 22:01:37.76M 2015-10-05T20:59:34.983Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.590 34.676 1503.4929 22:01:37.96M 2015-10-05T20:59:35.183Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.590 34.676 1503.4927 22:01:38.18M 2015-10-05T20:59:35.383Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.590 34.676 1503.4927 22:01:38.38M 2015-10-05T20:59:35.593Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.675 1503.4922 22:01:38.58M 2015-10-05T20:59:35.793Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.589 34.674 1503.4915 22:01:38.78M 2015-10-05T20:59:35.993Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.674 1503.4902 22:01:39.00M 2015-10-05T20:59:36.200Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.588 34.674 1503.4897 22:01:39.20M 2015-10-05T20:59:36.403Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.588 34.674 1503.4900 22:01:39.40M 2015-10-05T20:59:36.603Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.673 1503.4902 22:01:39.60M 2015-10-05T20:59:36.808Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4891 22:01:39.79M 2015-10-05T20:59:37.013Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.593 34.679 1503.4957 22:01:40.01M 2015-10-05T20:59:37.213Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4951 22:01:40.21M 2015-10-05T20:59:37.418Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4949 22:01:40.41M 2015-10-05T20:59:37.623Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4945 22:01:40.61M 2015-10-05T20:59:37.823Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.592 34.678 1503.4928 22:01:40.81M 2015-10-05T20:59:38.028Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.594 34.680 1503.4949 22:01:41.03M 2015-10-05T20:59:38.228Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.594 34.680 1503.4948 22:01:41.23M 2015-10-05T20:59:38.448Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.594 34.680 1503.4951 22:01:41.42M 2015-10-05T20:59:38.633Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.594 34.680 1503.4957 22:01:41.64M 2015-10-05T20:59:38.883Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.595 34.681 1503.4966 22:01:41.82M 2015-10-05T20:59:39.043Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.595 34.680 1503.4968 22:01:42.09M 2015-10-05T20:59:39.243Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.597 34.683 1503.5000 22:01:42.24M 2015-10-05T20:59:39.448Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.596 34.681 1503.4977 22:01:42.44M 2015-10-05T20:59:39.648Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.595 34.681 1503.4963 22:01:42.64M 2015-10-05T20:59:39.853Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.594 34.680 1503.4960 22:01:42.84M 2015-10-05T20:59:40.053Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.594 34.680 1503.4958 22:01:43.06M 2015-10-05T20:59:40.258Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.594 34.680 1503.4966 22:01:43.26M 2015-10-05T20:59:40.463Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4935 22:01:43.45M 2015-10-05T20:59:40.663Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.594 34.680 1503.4973 22:01:43.65M 2015-10-05T20:59:40.868Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.594 34.680 1503.4971 22:01:43.85M 2015-10-05T20:59:41.068Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.595 34.681 1503.4978 22:01:44.07M 2015-10-05T20:59:41.275Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.596 34.681 1503.4990 22:01:44.27M 2015-10-05T20:59:41.516Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.592 34.677 1503.4943 22:01:44.47M 2015-10-05T20:59:41.715Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.594 34.679 1503.4956 22:01:44.67M 2015-10-05T20:59:41.883Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.595 34.681 1503.4966 22:01:44.87M 2015-10-05T20:59:42.116Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.596 34.682 1503.4978 22:01:45.09M 2015-10-05T20:59:42.288Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.596 34.682 1503.4977 22:01:45.29M 2015-10-05T20:59:42.493Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.596 34.682 1503.4984 22:01:45.49M 2015-10-05T20:59:42.693Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.596 34.682 1503.4990 22:01:45.68M 2015-10-05T20:59:42.913Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.597 34.682 1503.5001 22:01:45.88M 2015-10-05T20:59:43.116Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.596 34.681 1503.5006 22:01:46.12M 2015-10-05T20:59:43.303Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.590 34.675 1503.4941 22:01:46.30M 2015-10-05T20:59:43.516Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4949 22:01:46.50M 2015-10-05T20:59:43.708Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.675 1503.4957 22:01:46.70M 2015-10-05T20:59:43.913Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4968 22:01:46.90M 2015-10-05T20:59:44.113Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.589 34.673 1503.4962 22:01:47.12M 2015-10-05T20:59:44.318Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.672 1503.4955 22:01:47.32M 2015-10-05T20:59:44.523Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.671 1503.4952 22:01:47.51M 2015-10-05T20:59:44.723Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.671 1503.4961 22:01:47.72M 2015-10-05T20:59:44.928Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.589 34.672 1503.4978 22:01:47.91M 2015-10-05T20:59:45.133Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.673 1503.5000 22:01:48.13M 2015-10-05T20:59:45.333Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.592 34.674 1503.5023 22:01:48.33M 2015-10-05T20:59:45.533Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.593 34.676 1503.5040 22:01:48.53M 2015-10-05T20:59:45.743Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.593 34.675 1503.5032 22:01:48.73M 2015-10-05T20:59:45.943Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.590 34.673 1503.5006 22:01:48.93M 2015-10-05T20:59:46.148Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.591 34.674 1503.5013 22:01:49.15M 2015-10-05T20:59:46.348Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.591 34.674 1503.5005 22:01:49.35M 2015-10-05T20:59:46.556Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.591 34.674 1503.4996 22:01:49.54M 2015-10-05T20:59:46.753Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.591 34.674 1503.4994 22:01:49.75M 2015-10-05T20:59:46.959Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.590 34.674 1503.4979 22:01:49.94M 2015-10-05T20:59:47.163Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.592 34.676 1503.5000 22:01:50.16M 2015-10-05T20:59:47.383Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.672 1503.4943 22:01:50.36M 2015-10-05T20:59:47.568Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.672 1503.4935 22:01:50.58M 2015-10-05T20:59:47.768Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.672 1503.4933 22:01:50.76M 2015-10-05T20:59:47.973Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.586 34.671 1503.4923 22:01:50.96M 2015-10-05T20:59:48.178Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.585 34.670 1503.4910 22:01:51.18M 2015-10-05T20:59:48.383Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.591 34.675 1503.4960 22:01:51.38M 2015-10-05T20:59:48.583Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.675 1503.4965 22:01:51.58M 2015-10-05T20:59:48.783Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.591 34.675 1503.4965 22:01:51.77M 2015-10-05T20:59:48.988Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4961 22:01:51.97M 2015-10-05T20:59:49.193Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.591 34.676 1503.4963 22:01:52.19M 2015-10-05T20:59:49.393Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.589 34.674 1503.4941 22:01:52.39M 2015-10-05T20:59:49.599Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.590 34.675 1503.4946 22:01:52.59M 2015-10-05T20:59:49.798Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.591 34.676 1503.4957 22:01:52.79M 2015-10-05T20:59:50.003Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.592 34.677 1503.4968 22:01:53.01M 2015-10-05T20:59:50.208Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.590 34.675 1503.4941 22:01:53.21M 2015-10-05T20:59:50.408Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.590 34.675 1503.4939 22:01:53.41M 2015-10-05T20:59:50.613Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.675 1503.4949 22:01:53.60M 2015-10-05T20:59:50.813Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.595 34.679 1503.5004 22:01:53.80M 2015-10-05T20:59:51.023Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.595 34.679 1503.5012 22:01:54.02M 2015-10-05T20:59:51.223Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.590 34.674 1503.4958 22:01:54.22M 2015-10-05T20:59:51.423Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.672 1503.4937 22:01:54.42M 2015-10-05T20:59:51.628Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.589 34.672 1503.4956 22:01:54.62M 2015-10-05T20:59:51.848Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.590 34.673 1503.4974 22:01:54.82M 2015-10-05T20:59:52.033Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.591 34.674 1503.4998 22:01:55.05M 2015-10-05T20:59:52.239Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.592 34.675 1503.5013 22:01:55.24M 2015-10-05T20:59:52.438Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.593 34.676 1503.5027 22:01:55.43M 2015-10-05T20:59:52.640Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.594 34.677 1503.5037 22:01:55.63M 2015-10-05T20:59:52.849Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.595 34.678 1503.5042 22:01:55.83M 2015-10-05T20:59:53.049Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.594 34.677 1503.5032 22:01:56.05M 2015-10-05T20:59:53.254Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.596 34.679 1503.5050 22:01:56.25M 2015-10-05T20:59:53.476Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.596 34.679 1503.5052 22:01:56.45M 2015-10-05T20:59:53.658Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.596 34.678 1503.5051 22:01:56.65M 2015-10-05T20:59:53.863Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.595 34.680 1503.4995 22:01:56.85M 2015-10-05T20:59:54.279Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.594 34.679 1503.4990 22:01:57.07M 2015-10-05T20:59:54.279Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4988 22:01:57.36M 2015-10-05T20:59:54.515Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4980 22:01:57.47M 2015-10-05T20:59:54.683Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.679 1503.4985 22:01:57.68M 2015-10-05T20:59:54.888Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.594 34.678 1503.4983 22:01:57.87M 2015-10-05T20:59:55.088Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4979 22:01:58.09M 2015-10-05T20:59:55.293Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.594 34.679 1503.4983 22:01:58.29M 2015-10-05T20:59:55.498Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.595 34.679 1503.4993 22:01:58.49M 2015-10-05T20:59:55.703Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4955 22:01:58.69M 2015-10-05T20:59:55.898Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.590 34.675 1503.4954 22:01:58.89M 2015-10-05T20:59:56.104Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.590 34.675 1503.4945 22:01:59.10M 2015-10-05T20:59:56.324Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.589 34.674 1503.4938 22:01:59.30M 2015-10-05T20:59:56.513Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.588 34.673 1503.4924 22:01:59.52M 2015-10-05T20:59:56.713Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.588 34.672 1503.4932 22:01:59.70M 2015-10-05T20:59:56.919Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.587 34.672 1503.4935 22:01:59.90M 2015-10-05T20:59:57.123Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.671 1503.4926 22:02:00.12M 2015-10-05T20:59:57.324Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.590 34.674 1503.4971 22:02:00.32M 2015-10-05T20:59:57.524Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.590 34.674 1503.4982 22:02:00.52M 2015-10-05T20:59:57.728Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.588 34.672 1503.4956 22:02:00.72M 2015-10-05T20:59:57.934Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.672 1503.4951 22:02:00.92M 2015-10-05T20:59:58.134Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.589 34.673 1503.4957 22:02:01.14M 2015-10-05T20:59:58.339Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.587 34.671 1503.4930 22:02:01.34M 2015-10-05T20:59:58.544Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.592 34.676 1503.4974 22:02:01.54M 2015-10-05T20:59:58.744Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.592 34.677 1503.4977 22:02:01.73M 2015-10-05T20:59:58.949Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4976 22:02:01.93M 2015-10-05T20:59:59.149Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4976 22:02:02.15M 2015-10-05T20:59:59.354Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.592 34.676 1503.4979 22:02:02.35M 2015-10-05T20:59:59.559Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.593 34.677 1503.4995 22:02:02.55M 2015-10-05T20:59:59.759Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.592 34.677 1503.4991 22:02:02.75M 2015-10-05T20:59:59.964Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.592 34.676 1503.4989 22:02:02.95M