2015-10-05T20:58:00.184Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.583 34.667 1503.4882 22:00:03.16M 2015-10-05T20:58:00.369Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.583 34.668 1503.4890 22:00:03.38M 2015-10-05T20:58:00.573Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.583 34.668 1503.4901 22:00:03.56M 2015-10-05T20:58:00.773Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.668 1503.4906 22:00:03.76M 2015-10-05T20:58:00.979Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.584 34.669 1503.4905 22:00:03.96M 2015-10-05T20:58:01.183Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.669 1503.4910 22:00:04.18M 2015-10-05T20:58:01.383Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.585 34.669 1503.4902 22:00:04.38M 2015-10-05T20:58:01.589Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.585 34.670 1503.4912 22:00:04.57M 2015-10-05T20:58:01.789Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.585 34.670 1503.4913 22:00:04.77M 2015-10-05T20:58:01.994Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.592 34.676 1503.4987 22:00:04.97M 2015-10-05T20:58:02.193Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.590 34.674 1503.4962 22:00:05.19M 2015-10-05T20:58:02.444Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.589 34.673 1503.4952 22:00:05.39M 2015-10-05T20:58:02.600Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.672 1503.4938 22:00:05.63M 2015-10-05T20:58:02.804Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.587 34.671 1503.4919 22:00:05.78M 2015-10-05T20:58:03.009Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.672 1503.4927 22:00:06.01M 2015-10-05T20:58:03.209Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.588 34.674 1503.4883 22:00:06.21M 2015-10-05T20:58:03.414Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4893 22:00:06.41M 2015-10-05T20:58:03.614Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.675 1503.4896 22:00:06.60M 2015-10-05T20:58:03.819Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.675 1503.4893 22:00:06.80M 2015-10-05T20:58:04.024Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.589 34.676 1503.4900 22:00:07.02M 2015-10-05T20:58:04.229Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.591 34.677 1503.4918 22:00:07.22M 2015-10-05T20:58:04.429Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.592 34.678 1503.4923 22:00:07.42M 2015-10-05T20:58:04.649Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.592 34.678 1503.4911 22:00:07.62M 2015-10-05T20:58:04.834Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.592 34.678 1503.4922 22:00:07.83M 2015-10-05T20:58:05.039Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.592 34.678 1503.4935 22:00:08.04M 2015-10-05T20:58:05.244Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.592 34.677 1503.4938 22:00:08.24M 2015-10-05T20:58:05.444Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.677 1503.4950 22:00:08.44M 2015-10-05T20:58:05.649Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.677 1503.4956 22:00:08.63M 2015-10-05T20:58:05.849Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4923 22:00:08.83M 2015-10-05T20:58:06.054Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4924 22:00:09.05M 2015-10-05T20:58:06.254Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4928 22:00:09.25M 2015-10-05T20:58:06.459Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.580 34.665 1503.4847 22:00:09.45M 2015-10-05T20:58:06.664Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.580 34.665 1503.4854 22:00:09.65M 2015-10-05T20:58:06.864Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.579 34.664 1503.4850 22:00:09.85M 2015-10-05T20:58:07.069Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.579 34.664 1503.4856 22:00:10.07M 2015-10-05T20:58:07.274Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.579 34.664 1503.4844 22:00:10.27M 2015-10-05T20:58:07.474Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.579 34.664 1503.4844 22:00:10.46M 2015-10-05T20:58:07.679Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.578 34.662 1503.4835 22:00:10.66M 2015-10-05T20:58:07.880Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.577 34.662 1503.4819 22:00:10.86M 2015-10-05T20:58:08.084Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.577 34.663 1503.4823 22:00:11.08M 2015-10-05T20:58:08.284Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.578 34.664 1503.4832 22:00:11.28M 2015-10-05T20:58:08.494Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.580 34.665 1503.4843 22:00:11.48M 2015-10-05T20:58:08.694Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.581 34.665 1503.4862 22:00:11.68M 2015-10-05T20:58:08.894Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.582 34.666 1503.4874 22:00:11.88M 2015-10-05T20:58:09.114Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.582 34.667 1503.4882 22:00:12.10M 2015-10-05T20:58:09.304Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.584 34.668 1503.4889 22:00:12.31M 2015-10-05T20:58:09.504Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.583 34.668 1503.4883 22:00:12.50M 2015-10-05T20:58:09.709Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.584 34.669 1503.4885 22:00:12.69M 2015-10-05T20:58:09.914Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.584 34.669 1503.4884 22:00:12.89M 2015-10-05T20:58:10.114Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.584 34.669 1503.4882 22:00:13.11M 2015-10-05T20:58:10.314Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.670 1503.4888 22:00:13.31M 2015-10-05T20:58:10.556Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.670 1503.4882 22:00:13.51M 2015-10-05T20:58:10.724Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.670 1503.4883 22:00:13.71M 2015-10-05T20:58:10.924Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.670 1503.4877 22:00:13.91M 2015-10-05T20:58:11.129Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.671 1503.4883 22:00:14.12M 2015-10-05T20:58:11.334Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4886 22:00:14.32M 2015-10-05T20:58:11.534Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.671 1503.4883 22:00:14.52M 2015-10-05T20:58:11.739Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.586 34.672 1503.4879 22:00:14.72M 2015-10-05T20:58:11.944Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.586 34.672 1503.4883 22:00:14.92M 2015-10-05T20:58:12.144Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.587 34.673 1503.4890 22:00:15.14M 2015-10-05T20:58:12.349Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.588 34.673 1503.4899 22:00:15.34M 2015-10-05T20:58:12.549Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.674 1503.4913 22:00:15.54M 2015-10-05T20:58:12.754Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.673 1503.4916 22:00:15.74M 2015-10-05T20:58:12.954Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4913 22:00:15.94M 2015-10-05T20:58:13.159Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.673 1503.4908 22:00:16.15M 2015-10-05T20:58:13.364Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4899 22:00:16.35M 2015-10-05T20:58:13.584Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.586 34.671 1503.4900 22:00:16.55M 2015-10-05T20:58:13.769Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4900 22:00:16.77M 2015-10-05T20:58:13.969Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4899 22:00:16.95M 2015-10-05T20:58:14.174Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.586 34.671 1503.4886 22:00:17.17M 2015-10-05T20:58:14.374Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.586 34.671 1503.4885 22:00:17.37M 2015-10-05T20:58:14.584Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.586 34.671 1503.4885 22:00:17.57M 2015-10-05T20:58:14.784Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4891 22:00:17.77M 2015-10-05T20:58:14.989Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.586 34.671 1503.4893 22:00:17.97M 2015-10-05T20:58:15.189Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.672 1503.4893 22:00:18.19M 2015-10-05T20:58:15.394Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.586 34.672 1503.4885 22:00:18.39M 2015-10-05T20:58:15.594Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.672 1503.4884 22:00:18.58M 2015-10-05T20:58:15.799Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.586 34.673 1503.4871 22:00:18.78M 2015-10-05T20:58:16.004Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.586 34.673 1503.4851 22:00:19.00M 2015-10-05T20:58:16.204Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.586 34.673 1503.4841 22:00:19.20M 2015-10-05T20:58:16.409Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.585 34.673 1503.4839 22:00:19.40M 2015-10-05T20:58:16.609Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.585 34.673 1503.4834 22:00:19.60M 2015-10-05T20:58:16.814Z|I-OCEAN7-304-XXXX| 26.43 13.989 41.585 34.673 1503.4829 22:00:19.79M 2015-10-05T20:58:17.019Z|I-OCEAN7-304-XXXX| 26.40 13.989 41.585 34.673 1503.4822 22:00:20.02M 2015-10-05T20:58:17.219Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.585 34.673 1503.4818 22:00:20.22M 2015-10-05T20:58:17.424Z|I-OCEAN7-304-XXXX| 26.40 13.990 41.585 34.673 1503.4832 22:00:20.41M 2015-10-05T20:58:17.635Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.585 34.672 1503.4829 22:00:20.61M 2015-10-05T20:58:17.829Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.585 34.672 1503.4834 22:00:20.81M 2015-10-05T20:58:18.049Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.585 34.672 1503.4843 22:00:21.03M 2015-10-05T20:58:18.234Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.584 34.671 1503.4839 22:00:21.25M 2015-10-05T20:58:18.440Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.584 34.670 1503.4843 22:00:21.43M 2015-10-05T20:58:18.639Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.584 34.670 1503.4843 22:00:21.63M 2015-10-05T20:58:18.839Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.585 34.671 1503.4861 22:00:21.83M 2015-10-05T20:58:19.044Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.672 1503.4883 22:00:22.04M 2015-10-05T20:58:19.249Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.672 1503.4890 22:00:22.24M 2015-10-05T20:58:19.454Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4899 22:00:22.44M 2015-10-05T20:58:19.654Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4896 22:00:22.64M 2015-10-05T20:58:19.859Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4899 22:00:22.84M 2015-10-05T20:58:20.059Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.587 34.672 1503.4891 22:00:23.06M 2015-10-05T20:58:20.264Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.587 34.673 1503.4888 22:00:23.26M 2015-10-05T20:58:20.469Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.588 34.674 1503.4886 22:00:23.46M 2015-10-05T20:58:20.669Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.588 34.674 1503.4888 22:00:23.66M 2015-10-05T20:58:20.874Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.675 1503.4894 22:00:23.86M 2015-10-05T20:58:21.081Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.589 34.675 1503.4900 22:00:24.08M 2015-10-05T20:58:21.284Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.589 34.675 1503.4908 22:00:24.27M 2015-10-05T20:58:21.484Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.589 34.676 1503.4908 22:00:24.48M 2015-10-05T20:58:21.689Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.589 34.675 1503.4905 22:00:24.67M 2015-10-05T20:58:21.889Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.589 34.675 1503.4901 22:00:24.87M 2015-10-05T20:58:22.094Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.588 34.674 1503.4890 22:00:25.09M 2015-10-05T20:58:22.295Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4902 22:00:25.29M 2015-10-05T20:58:22.515Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.588 34.674 1503.4905 22:00:25.49M 2015-10-05T20:58:22.705Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4912 22:00:25.70M 2015-10-05T20:58:22.904Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.589 34.674 1503.4911 22:00:25.89M 2015-10-05T20:58:23.110Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.589 34.674 1503.4923 22:00:26.11M 2015-10-05T20:58:23.309Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.589 34.674 1503.4930 22:00:26.30M 2015-10-05T20:58:23.514Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.673 1503.4933 22:00:26.50M 2015-10-05T20:58:23.714Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4933 22:00:26.70M 2015-10-05T20:58:23.920Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4932 22:00:26.90M 2015-10-05T20:58:24.120Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.588 34.673 1503.4929 22:00:27.12M 2015-10-05T20:58:24.325Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.588 34.673 1503.4915 22:00:27.32M 2015-10-05T20:58:24.529Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.587 34.673 1503.4911 22:00:27.52M 2015-10-05T20:58:24.735Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.673 1503.4911 22:00:27.72M 2015-10-05T20:58:24.935Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.588 34.673 1503.4897 22:00:27.92M 2015-10-05T20:58:25.135Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.673 1503.4906 22:00:28.14M 2015-10-05T20:58:25.340Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.673 1503.4899 22:00:28.33M 2015-10-05T20:58:25.545Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4897 22:00:28.53M 2015-10-05T20:58:25.745Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4900 22:00:28.73M 2015-10-05T20:58:25.950Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.587 34.673 1503.4899 22:00:28.93M 2015-10-05T20:58:26.155Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.673 1503.4900 22:00:29.15M 2015-10-05T20:58:26.355Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.672 1503.4894 22:00:29.35M 2015-10-05T20:58:26.560Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4890 22:00:29.55M 2015-10-05T20:58:26.765Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4896 22:00:29.75M 2015-10-05T20:58:26.985Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.586 34.671 1503.4893 22:00:29.95M 2015-10-05T20:58:27.170Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.578 34.663 1503.4811 22:00:30.18M 2015-10-05T20:58:27.375Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.577 34.662 1503.4803 22:00:30.36M 2015-10-05T20:58:27.575Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.668 1503.4886 22:00:30.57M 2015-10-05T20:58:27.780Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.585 34.669 1503.4899 22:00:30.76M 2015-10-05T20:58:27.980Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.669 1503.4910 22:00:30.96M 2015-10-05T20:58:28.185Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.668 1503.4904 22:00:31.18M 2015-10-05T20:58:28.385Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.667 1503.4900 22:00:31.38M 2015-10-05T20:58:28.590Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.582 34.666 1503.4884 22:00:31.58M 2015-10-05T20:58:28.795Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.581 34.666 1503.4882 22:00:31.78M 2015-10-05T20:58:28.995Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.580 34.665 1503.4871 22:00:32.00M 2015-10-05T20:58:29.200Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.580 34.664 1503.4858 22:00:32.20M 2015-10-05T20:58:29.405Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.588 34.672 1503.4949 22:00:32.39M 2015-10-05T20:58:29.636Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.672 1503.4938 22:00:32.59M 2015-10-05T20:58:29.810Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.586 34.671 1503.4926 22:00:32.79M 2015-10-05T20:58:30.035Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.672 1503.4930 22:00:33.01M 2015-10-05T20:58:30.215Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.588 34.673 1503.4943 22:00:33.21M 2015-10-05T20:58:30.420Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.589 34.674 1503.4949 22:00:33.41M 2015-10-05T20:58:30.620Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.590 34.675 1503.4950 22:00:33.61M 2015-10-05T20:58:30.820Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.590 34.675 1503.4952 22:00:33.81M 2015-10-05T20:58:31.025Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.591 34.676 1503.4948 22:00:34.02M 2015-10-05T20:58:31.230Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.592 34.677 1503.4946 22:00:34.22M 2015-10-05T20:58:31.445Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.593 34.678 1503.4951 22:00:34.42M 2015-10-05T20:58:31.635Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.593 34.679 1503.4954 22:00:34.64M 2015-10-05T20:58:31.835Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.593 34.679 1503.4943 22:00:34.82M 2015-10-05T20:58:32.040Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.592 34.678 1503.4933 22:00:35.04M 2015-10-05T20:58:32.245Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.590 34.676 1503.4923 22:00:35.24M 2015-10-05T20:58:32.445Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.589 34.675 1503.4908 22:00:35.44M 2015-10-05T20:58:32.650Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4902 22:00:35.63M 2015-10-05T20:58:32.875Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.587 34.673 1503.4891 22:00:35.84M 2015-10-05T20:58:33.055Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.672 1503.4884 22:00:36.06M 2015-10-05T20:58:33.260Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.670 1503.4878 22:00:36.25M 2015-10-05T20:58:33.465Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.583 34.669 1503.4869 22:00:36.45M 2015-10-05T20:58:33.665Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.583 34.668 1503.4871 22:00:36.65M 2015-10-05T20:58:33.870Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.669 1503.4873 22:00:36.85M 2015-10-05T20:58:34.070Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.584 34.669 1503.4873 22:00:37.07M 2015-10-05T20:58:34.275Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.584 34.670 1503.4873 22:00:37.27M 2015-10-05T20:58:34.475Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.584 34.670 1503.4879 22:00:37.47M 2015-10-05T20:58:34.680Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.670 1503.4880 22:00:37.67M 2015-10-05T20:58:34.880Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.588 34.673 1503.4918 22:00:37.87M 2015-10-05T20:58:35.085Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.589 34.674 1503.4924 22:00:38.08M 2015-10-05T20:58:35.290Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.675 1503.4929 22:00:38.28M 2015-10-05T20:58:35.490Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.671 1503.4873 22:00:38.48M 2015-10-05T20:58:35.695Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.584 34.670 1503.4849 22:00:38.68M 2015-10-05T20:58:35.915Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.582 34.668 1503.4833 22:00:38.88M 2015-10-05T20:58:36.100Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.580 34.667 1503.4802 22:00:39.12M 2015-10-05T20:58:36.316Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.579 34.666 1503.4789 22:00:39.30M 2015-10-05T20:58:36.505Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.577 34.664 1503.4768 22:00:39.50M 2015-10-05T20:58:36.710Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.576 34.663 1503.4757 22:00:39.70M 2015-10-05T20:58:36.910Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.580 34.666 1503.4805 22:00:39.90M 2015-10-05T20:58:37.115Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.580 34.667 1503.4813 22:00:40.11M 2015-10-05T20:58:37.346Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.593 34.679 1503.4951 22:00:40.31M 2015-10-05T20:58:37.525Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.591 34.676 1503.4932 22:00:40.51M 2015-10-05T20:58:37.725Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.590 34.676 1503.4929 22:00:40.71M 2015-10-05T20:58:37.930Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.670 1503.4860 22:00:40.91M 2015-10-05T20:58:38.135Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.583 34.669 1503.4860 22:00:41.13M 2015-10-05T20:58:38.335Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.672 1503.4894 22:00:41.33M 2015-10-05T20:58:38.540Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.586 34.672 1503.4896 22:00:41.53M 2015-10-05T20:58:38.740Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4895 22:00:41.73M 2015-10-05T20:58:38.945Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.671 1503.4894 22:00:41.93M 2015-10-05T20:58:39.150Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.587 34.672 1503.4904 22:00:42.15M 2015-10-05T20:58:39.350Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.581 34.667 1503.4841 22:00:42.35M 2015-10-05T20:58:39.556Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.579 34.665 1503.4823 22:00:42.54M 2015-10-05T20:58:39.755Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.578 34.664 1503.4811 22:00:42.74M 2015-10-05T20:58:39.955Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.582 34.668 1503.4845 22:00:42.94M 2015-10-05T20:58:40.160Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.669 1503.4852 22:00:43.16M 2015-10-05T20:58:40.380Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.669 1503.4852 22:00:43.36M 2015-10-05T20:58:40.570Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.583 34.670 1503.4849 22:00:43.57M 2015-10-05T20:58:40.770Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.584 34.670 1503.4857 22:00:43.76M 2015-10-05T20:58:40.996Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.584 34.670 1503.4865 22:00:43.95M 2015-10-05T20:58:41.175Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.577 34.663 1503.4769 22:00:44.18M 2015-10-05T20:58:41.380Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.578 34.664 1503.4786 22:00:44.37M 2015-10-05T20:58:41.585Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.578 34.665 1503.4785 22:00:44.57M 2015-10-05T20:58:41.785Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.578 34.665 1503.4781 22:00:44.77M 2015-10-05T20:58:41.990Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.579 34.666 1503.4777 22:00:44.97M 2015-10-05T20:58:42.190Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.579 34.666 1503.4784 22:00:45.19M 2015-10-05T20:58:42.395Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.580 34.667 1503.4788 22:00:45.39M 2015-10-05T20:58:42.595Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.580 34.667 1503.4801 22:00:45.59M 2015-10-05T20:58:42.800Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.582 34.668 1503.4817 22:00:45.78M 2015-10-05T20:58:43.036Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.582 34.668 1503.4828 22:00:46.01M 2015-10-05T20:58:43.210Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.582 34.668 1503.4839 22:00:46.20M 2015-10-05T20:58:43.410Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.582 34.668 1503.4847 22:00:46.40M 2015-10-05T20:58:43.615Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.583 34.668 1503.4855 22:00:46.60M 2015-10-05T20:58:43.815Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.583 34.668 1503.4855 22:00:46.80M 2015-10-05T20:58:44.020Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.676 1503.4944 22:00:47.02M 2015-10-05T20:58:44.220Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.592 34.677 1503.4955 22:00:47.22M 2015-10-05T20:58:44.425Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.677 1503.4955 22:00:47.42M 2015-10-05T20:58:44.630Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.593 34.678 1503.4963 22:00:47.62M 2015-10-05T20:58:44.876Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.593 34.678 1503.4969 22:00:47.82M 2015-10-05T20:58:45.036Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.597 34.682 1503.5023 22:00:48.05M 2015-10-05T20:58:45.276Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.597 34.682 1503.5024 22:00:48.23M 2015-10-05T20:58:45.441Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.598 34.683 1503.5028 22:00:48.43M 2015-10-05T20:58:45.676Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.598 34.683 1503.5027 22:00:48.63M 2015-10-05T20:58:45.845Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.598 34.683 1503.5023 22:00:48.83M 2015-10-05T20:58:46.050Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.598 34.683 1503.5029 22:00:49.05M 2015-10-05T20:58:46.255Z|I-OCEAN7-304-XXXX| 26.47 13.991 41.598 34.684 1503.5021 22:00:49.25M 2015-10-05T20:58:46.455Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.599 34.685 1503.5023 22:00:49.45M 2015-10-05T20:58:46.661Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.594 34.680 1503.4966 22:00:49.65M 2015-10-05T20:58:46.861Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.594 34.680 1503.4967 22:00:49.85M 2015-10-05T20:58:47.066Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.594 34.679 1503.4962 22:00:50.06M 2015-10-05T20:58:47.275Z|I-OCEAN7-304-XXXX| 26.45 13.991 41.593 34.679 1503.4962 22:00:50.26M 2015-10-05T20:58:47.470Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4962 22:00:50.46M 2015-10-05T20:58:47.675Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.591 34.677 1503.4944 22:00:50.66M 2015-10-05T20:58:47.876Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.677 1503.4941 22:00:50.86M 2015-10-05T20:58:48.131Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.677 1503.4941 22:00:51.08M 2015-10-05T20:58:48.286Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.591 34.676 1503.4952 22:00:51.33M 2015-10-05T20:58:48.486Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.676 1503.4943 22:00:51.48M 2015-10-05T20:58:48.686Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.590 34.675 1503.4933 22:00:51.67M 2015-10-05T20:58:48.891Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.674 1503.4934 22:00:51.87M 2015-10-05T20:58:49.116Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4934 22:00:52.09M 2015-10-05T20:58:49.316Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.590 34.674 1503.4944 22:00:52.29M 2015-10-05T20:58:49.501Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.589 34.674 1503.4943 22:00:52.51M 2015-10-05T20:58:49.706Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.673 1503.4938 22:00:52.69M 2015-10-05T20:58:49.906Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.673 1503.4927 22:00:52.89M 2015-10-05T20:58:50.111Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.587 34.672 1503.4917 22:00:53.11M 2015-10-05T20:58:50.316Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4908 22:00:53.31M 2015-10-05T20:58:50.516Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.671 1503.4894 22:00:53.51M 2015-10-05T20:58:50.721Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.671 1503.4893 22:00:53.71M 2015-10-05T20:58:50.921Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.670 1503.4890 22:00:53.91M 2015-10-05T20:58:51.126Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.585 34.670 1503.4888 22:00:54.12M 2015-10-05T20:58:51.331Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.585 34.669 1503.4908 22:00:54.33M 2015-10-05T20:58:51.531Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.669 1503.4910 22:00:54.52M 2015-10-05T20:58:51.736Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.669 1503.4906 22:00:54.72M 2015-10-05T20:58:51.941Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.585 34.669 1503.4910 22:00:54.92M 2015-10-05T20:58:52.141Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.669 1503.4907 22:00:55.14M 2015-10-05T20:58:52.346Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.585 34.669 1503.4907 22:00:55.34M 2015-10-05T20:58:52.546Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.585 34.670 1503.4905 22:00:55.54M 2015-10-05T20:58:52.751Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.670 1503.4908 22:00:55.73M 2015-10-05T20:58:52.951Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4910 22:00:55.94M 2015-10-05T20:58:53.201Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.587 34.671 1503.4911 22:00:56.15M 2015-10-05T20:58:53.361Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.587 34.672 1503.4917 22:00:56.40M 2015-10-05T20:58:53.561Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.587 34.672 1503.4916 22:00:56.55M 2015-10-05T20:58:53.781Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.673 1503.4915 22:00:56.75M 2015-10-05T20:58:53.966Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.673 1503.4908 22:00:56.97M 2015-10-05T20:58:54.171Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.588 34.674 1503.4908 22:00:57.17M 2015-10-05T20:58:54.376Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4911 22:00:57.37M 2015-10-05T20:58:54.576Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4910 22:00:57.57M 2015-10-05T20:58:54.781Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.674 1503.4916 22:00:57.77M 2015-10-05T20:58:54.986Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.589 34.675 1503.4922 22:00:57.97M 2015-10-05T20:58:55.186Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.674 1503.4921 22:00:58.19M 2015-10-05T20:58:55.386Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.678 1503.4958 22:00:58.39M 2015-10-05T20:58:55.591Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.678 1503.4961 22:00:58.58M 2015-10-05T20:58:55.796Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4962 22:00:58.78M 2015-10-05T20:58:56.001Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.593 34.678 1503.4979 22:00:59.00M 2015-10-05T20:58:56.201Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.594 34.679 1503.4979 22:00:59.20M 2015-10-05T20:58:56.406Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.594 34.679 1503.4972 22:00:59.40M 2015-10-05T20:58:56.611Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.595 34.680 1503.4983 22:00:59.60M 2015-10-05T20:58:56.806Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.596 34.681 1503.4994 22:00:59.80M 2015-10-05T20:58:57.011Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.596 34.681 1503.4995 22:01:00.01M 2015-10-05T20:58:57.216Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.590 34.675 1503.4930 22:01:00.21M 2015-10-05T20:58:57.421Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.592 34.677 1503.4951 22:01:00.41M 2015-10-05T20:58:57.621Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.678 1503.4960 22:01:00.61M 2015-10-05T20:58:57.826Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.678 1503.4965 22:01:00.81M 2015-10-05T20:58:58.026Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.594 34.679 1503.4971 22:01:01.03M 2015-10-05T20:58:58.246Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.594 34.679 1503.4984 22:01:01.23M 2015-10-05T20:58:58.431Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.595 34.679 1503.4994 22:01:01.44M 2015-10-05T20:58:58.636Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.595 34.680 1503.5000 22:01:01.62M 2015-10-05T20:58:58.841Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.596 34.680 1503.4999 22:01:01.82M 2015-10-05T20:58:59.041Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.595 34.679 1503.5010 22:01:02.05M 2015-10-05T20:58:59.246Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.594 34.679 1503.4995 22:01:02.24M 2015-10-05T20:58:59.451Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.594 34.678 1503.4982 22:01:02.44M 2015-10-05T20:58:59.651Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.594 34.678 1503.4977 22:01:02.64M 2015-10-05T20:58:59.851Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4973 22:01:02.84M