2015-10-05T20:57:00.071Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.588 34.674 1503.4884 21:59:03.06M 2015-10-05T20:57:00.271Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.587 34.673 1503.4895 21:59:03.27M 2015-10-05T20:57:00.476Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.672 1503.4902 21:59:03.46M 2015-10-05T20:57:00.715Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.586 34.671 1503.4893 21:59:03.66M 2015-10-05T20:57:00.881Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4889 21:59:03.86M 2015-10-05T20:57:01.086Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.670 1503.4885 21:59:04.08M 2015-10-05T20:57:01.286Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.584 34.669 1503.4878 21:59:04.28M 2015-10-05T20:57:01.491Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.584 34.669 1503.4889 21:59:04.48M 2015-10-05T20:57:01.696Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.583 34.668 1503.4891 21:59:04.68M 2015-10-05T20:57:01.896Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.583 34.667 1503.4894 21:59:04.88M 2015-10-05T20:57:02.116Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.583 34.668 1503.4901 21:59:05.09M 2015-10-05T20:57:02.301Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.668 1503.4899 21:59:05.31M 2015-10-05T20:57:02.506Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4890 21:59:05.49M 2015-10-05T20:57:02.706Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.584 34.669 1503.4879 21:59:05.69M 2015-10-05T20:57:02.911Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.670 1503.4875 21:59:05.89M 2015-10-05T20:57:03.111Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.585 34.671 1503.4868 21:59:06.11M 2015-10-05T20:57:03.318Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.585 34.671 1503.4866 21:59:06.31M 2015-10-05T20:57:03.521Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.586 34.672 1503.4874 21:59:06.51M 2015-10-05T20:57:03.726Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.587 34.673 1503.4882 21:59:06.71M 2015-10-05T20:57:03.926Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4897 21:59:06.91M 2015-10-05T20:57:04.126Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4889 21:59:07.13M 2015-10-05T20:57:04.331Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.671 1503.4886 21:59:07.32M 2015-10-05T20:57:04.537Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.670 1503.4886 21:59:07.52M 2015-10-05T20:57:04.736Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.584 34.669 1503.4878 21:59:07.72M 2015-10-05T20:57:04.941Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.669 1503.4869 21:59:07.92M 2015-10-05T20:57:05.146Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.583 34.668 1503.4868 21:59:08.14M 2015-10-05T20:57:05.346Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.588 34.673 1503.4940 21:59:08.34M 2015-10-05T20:57:05.551Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.588 34.672 1503.4958 21:59:08.54M 2015-10-05T20:57:05.756Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.589 34.672 1503.4969 21:59:08.73M 2015-10-05T20:57:05.956Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.589 34.672 1503.4972 21:59:08.94M 2015-10-05T20:57:06.161Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.589 34.672 1503.4968 21:59:09.15M 2015-10-05T20:57:06.361Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.672 1503.4962 21:59:09.35M 2015-10-05T20:57:06.581Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.672 1503.4951 21:59:09.55M 2015-10-05T20:57:06.771Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.588 34.671 1503.4950 21:59:09.77M 2015-10-05T20:57:06.971Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.587 34.670 1503.4946 21:59:09.95M 2015-10-05T20:57:07.176Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.586 34.670 1503.4938 21:59:10.17M 2015-10-05T20:57:07.381Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4930 21:59:10.37M 2015-10-05T20:57:07.581Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.586 34.670 1503.4932 21:59:10.57M 2015-10-05T20:57:07.781Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.585 34.669 1503.4930 21:59:10.77M 2015-10-05T20:57:07.986Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.579 34.663 1503.4863 21:59:10.96M 2015-10-05T20:57:08.191Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.580 34.664 1503.4862 21:59:11.18M 2015-10-05T20:57:08.397Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.580 34.664 1503.4856 21:59:11.38M 2015-10-05T20:57:08.599Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.664 1503.4865 21:59:11.58M 2015-10-05T20:57:08.802Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.579 34.665 1503.4827 21:59:11.78M 2015-10-05T20:57:09.001Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.578 34.664 1503.4821 21:59:12.00M 2015-10-05T20:57:09.206Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.577 34.663 1503.4810 21:59:12.20M 2015-10-05T20:57:09.406Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.583 34.668 1503.4871 21:59:12.40M 2015-10-05T20:57:09.611Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.584 34.669 1503.4878 21:59:12.59M 2015-10-05T20:57:09.811Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.585 34.671 1503.4894 21:59:12.80M 2015-10-05T20:57:10.016Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.671 1503.4897 21:59:13.01M 2015-10-05T20:57:10.221Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.586 34.672 1503.4888 21:59:13.21M 2015-10-05T20:57:10.426Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.586 34.671 1503.4893 21:59:13.41M 2015-10-05T20:57:10.626Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.670 1503.4885 21:59:13.61M 2015-10-05T20:57:10.831Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.670 1503.4888 21:59:13.81M 2015-10-05T20:57:11.051Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.585 34.670 1503.4895 21:59:14.03M 2015-10-05T20:57:11.236Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4901 21:59:14.24M 2015-10-05T20:57:11.441Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4908 21:59:14.43M 2015-10-05T20:57:11.686Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4911 21:59:14.63M 2015-10-05T20:57:11.846Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.670 1503.4921 21:59:14.87M 2015-10-05T20:57:12.046Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4922 21:59:15.04M 2015-10-05T20:57:12.251Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.587 34.671 1503.4934 21:59:15.24M 2015-10-05T20:57:12.452Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.672 1503.4938 21:59:15.44M 2015-10-05T20:57:12.657Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.588 34.672 1503.4940 21:59:15.64M 2015-10-05T20:57:12.876Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.673 1503.4945 21:59:15.84M 2015-10-05T20:57:13.062Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4945 21:59:16.06M 2015-10-05T20:57:13.267Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.672 1503.4946 21:59:16.26M 2015-10-05T20:57:13.471Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.672 1503.4948 21:59:16.46M 2015-10-05T20:57:13.671Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.589 34.673 1503.4963 21:59:16.66M 2015-10-05T20:57:13.879Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.589 34.673 1503.4971 21:59:16.86M 2015-10-05T20:57:14.116Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.588 34.672 1503.4966 21:59:17.08M 2015-10-05T20:57:14.281Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.588 34.672 1503.4962 21:59:17.27M 2015-10-05T20:57:14.486Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.588 34.671 1503.4955 21:59:17.47M 2015-10-05T20:57:14.686Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.588 34.671 1503.4951 21:59:17.67M 2015-10-05T20:57:14.891Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.587 34.671 1503.4954 21:59:17.87M 2015-10-05T20:57:15.116Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.670 1503.4948 21:59:18.09M 2015-10-05T20:57:15.296Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4938 21:59:18.29M 2015-10-05T20:57:15.518Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.585 34.668 1503.4929 21:59:18.49M 2015-10-05T20:57:15.702Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.585 34.668 1503.4924 21:59:18.70M 2015-10-05T20:57:15.907Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.584 34.668 1503.4913 21:59:18.88M 2015-10-05T20:57:16.107Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.584 34.668 1503.4913 21:59:19.10M 2015-10-05T20:57:16.312Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.585 34.668 1503.4907 21:59:19.30M 2015-10-05T20:57:16.517Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.584 34.669 1503.4899 21:59:19.50M 2015-10-05T20:57:16.762Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.585 34.669 1503.4899 21:59:19.70M 2015-10-05T20:57:16.917Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.585 34.669 1503.4901 21:59:19.94M 2015-10-05T20:57:17.127Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.585 34.670 1503.4905 21:59:20.12M 2015-10-05T20:57:17.327Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.585 34.670 1503.4908 21:59:20.32M 2015-10-05T20:57:17.532Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.585 34.670 1503.4907 21:59:20.51M 2015-10-05T20:57:17.756Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.585 34.669 1503.4916 21:59:20.72M 2015-10-05T20:57:17.937Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.585 34.671 1503.4891 21:59:20.92M 2015-10-05T20:57:18.137Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4902 21:59:21.13M 2015-10-05T20:57:18.342Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4908 21:59:21.33M 2015-10-05T20:57:18.547Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4900 21:59:21.53M 2015-10-05T20:57:18.747Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4895 21:59:21.73M 2015-10-05T20:57:18.952Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.586 34.671 1503.4889 21:59:21.93M 2015-10-05T20:57:19.159Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.585 34.671 1503.4882 21:59:22.15M 2015-10-05T20:57:19.358Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.671 1503.4868 21:59:22.35M 2015-10-05T20:57:19.562Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.671 1503.4872 21:59:22.55M 2015-10-05T20:57:19.762Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.671 1503.4875 21:59:22.74M 2015-10-05T20:57:19.982Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.584 34.670 1503.4878 21:59:22.94M 2015-10-05T20:57:20.196Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.584 34.669 1503.4883 21:59:23.18M 2015-10-05T20:57:20.372Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.584 34.667 1503.4928 21:59:23.36M 2015-10-05T20:57:20.572Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.584 34.668 1503.4929 21:59:23.56M 2015-10-05T20:57:20.782Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.584 34.667 1503.4928 21:59:23.76M 2015-10-05T20:57:20.982Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.589 34.672 1503.4994 21:59:23.96M 2015-10-05T20:57:21.182Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.589 34.672 1503.5000 21:59:24.18M 2015-10-05T20:57:21.387Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.589 34.672 1503.4988 21:59:24.38M 2015-10-05T20:57:21.592Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.589 34.673 1503.4983 21:59:24.58M 2015-10-05T20:57:21.792Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.589 34.673 1503.4962 21:59:24.77M 2015-10-05T20:57:21.998Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.589 34.674 1503.4958 21:59:24.97M 2015-10-05T20:57:22.202Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4960 21:59:25.19M 2015-10-05T20:57:22.402Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.581 34.666 1503.4862 21:59:25.39M 2015-10-05T20:57:22.607Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.581 34.666 1503.4860 21:59:25.59M 2015-10-05T20:57:22.807Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.580 34.665 1503.4841 21:59:25.79M 2015-10-05T20:57:23.012Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.579 34.664 1503.4834 21:59:26.01M 2015-10-05T20:57:23.217Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.579 34.664 1503.4819 21:59:26.21M 2015-10-05T20:57:23.417Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4899 21:59:26.41M 2015-10-05T20:57:23.622Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.672 1503.4912 21:59:26.61M 2015-10-05T20:57:23.822Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.588 34.674 1503.4924 21:59:26.80M 2015-10-05T20:57:24.027Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.589 34.674 1503.4933 21:59:27.02M 2015-10-05T20:57:24.227Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.590 34.675 1503.4937 21:59:27.22M 2015-10-05T20:57:24.452Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.591 34.676 1503.4948 21:59:27.42M 2015-10-05T20:57:24.638Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.677 1503.4966 21:59:27.64M 2015-10-05T20:57:24.837Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.677 1503.4974 21:59:27.82M 2015-10-05T20:57:25.042Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4972 21:59:28.04M 2015-10-05T20:57:25.247Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.592 34.677 1503.4966 21:59:28.24M 2015-10-05T20:57:25.447Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.591 34.676 1503.4965 21:59:28.44M 2015-10-05T20:57:25.652Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.591 34.676 1503.4963 21:59:28.64M 2015-10-05T20:57:25.852Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.590 34.675 1503.4951 21:59:28.84M 2015-10-05T20:57:26.076Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.590 34.675 1503.4945 21:59:29.05M 2015-10-05T20:57:26.262Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.589 34.674 1503.4941 21:59:29.25M 2015-10-05T20:57:26.462Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.589 34.673 1503.4935 21:59:29.45M 2015-10-05T20:57:26.667Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4941 21:59:29.65M 2015-10-05T20:57:26.872Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.587 34.671 1503.4937 21:59:29.85M 2015-10-05T20:57:27.072Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.587 34.673 1503.4896 21:59:30.07M 2015-10-05T20:57:27.279Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.587 34.672 1503.4897 21:59:30.27M 2015-10-05T20:57:27.477Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4895 21:59:30.47M 2015-10-05T20:57:27.679Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.672 1503.4888 21:59:30.66M 2015-10-05T20:57:27.882Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.586 34.672 1503.4882 21:59:30.86M 2015-10-05T20:57:28.087Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4880 21:59:31.08M 2015-10-05T20:57:28.287Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4877 21:59:31.28M 2015-10-05T20:57:28.492Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4880 21:59:31.48M 2015-10-05T20:57:28.697Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4890 21:59:31.68M 2015-10-05T20:57:28.917Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.671 1503.4895 21:59:31.88M 2015-10-05T20:57:29.102Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.671 1503.4900 21:59:32.11M 2015-10-05T20:57:29.307Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.671 1503.4904 21:59:32.30M 2015-10-05T20:57:29.507Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.672 1503.4913 21:59:32.50M 2015-10-05T20:57:29.712Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.673 1503.4929 21:59:32.70M 2015-10-05T20:57:29.916Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.589 34.674 1503.4944 21:59:32.89M 2015-10-05T20:57:30.117Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.590 34.674 1503.4951 21:59:33.11M 2015-10-05T20:57:30.322Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.590 34.674 1503.4949 21:59:33.31M 2015-10-05T20:57:30.556Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.590 34.674 1503.4952 21:59:33.51M 2015-10-05T20:57:30.727Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.590 34.674 1503.4956 21:59:33.71M 2015-10-05T20:57:30.932Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.591 34.675 1503.4962 21:59:33.91M 2015-10-05T20:57:31.132Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.591 34.675 1503.4963 21:59:34.13M 2015-10-05T20:57:31.337Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.676 1503.4969 21:59:34.33M 2015-10-05T20:57:31.537Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.591 34.676 1503.4963 21:59:34.53M 2015-10-05T20:57:31.742Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.675 1503.4962 21:59:34.72M 2015-10-05T20:57:31.947Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.676 1503.4961 21:59:34.92M 2015-10-05T20:57:32.147Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.591 34.676 1503.4962 21:59:35.14M 2015-10-05T20:57:32.352Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4957 21:59:35.34M 2015-10-05T20:57:32.552Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.591 34.676 1503.4954 21:59:35.54M 2015-10-05T20:57:32.757Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.590 34.675 1503.4945 21:59:35.74M 2015-10-05T20:57:32.962Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.590 34.674 1503.4939 21:59:35.94M 2015-10-05T20:57:33.162Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.675 1503.4933 21:59:36.16M 2015-10-05T20:57:33.382Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4929 21:59:36.36M 2015-10-05T20:57:33.568Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.589 34.674 1503.4913 21:59:36.57M 2015-10-05T20:57:33.772Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.589 34.674 1503.4913 21:59:36.75M 2015-10-05T20:57:33.977Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.588 34.674 1503.4917 21:59:36.96M 2015-10-05T20:57:34.177Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.673 1503.4922 21:59:37.17M 2015-10-05T20:57:34.382Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.588 34.673 1503.4915 21:59:37.37M 2015-10-05T20:57:34.587Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.587 34.673 1503.4911 21:59:37.57M 2015-10-05T20:57:34.787Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.587 34.673 1503.4905 21:59:37.77M 2015-10-05T20:57:34.987Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.587 34.672 1503.4904 21:59:37.97M 2015-10-05T20:57:35.192Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.586 34.671 1503.4902 21:59:38.19M 2015-10-05T20:57:35.397Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.671 1503.4902 21:59:38.39M 2015-10-05T20:57:35.635Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4904 21:59:38.58M 2015-10-05T20:57:35.802Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4911 21:59:38.78M 2015-10-05T20:57:36.007Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4908 21:59:39.00M 2015-10-05T20:57:36.207Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.669 1503.4906 21:59:39.20M 2015-10-05T20:57:36.407Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.584 34.669 1503.4894 21:59:39.40M 2015-10-05T20:57:36.612Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.584 34.668 1503.4896 21:59:39.60M 2015-10-05T20:57:36.818Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.584 34.668 1503.4906 21:59:39.80M 2015-10-05T20:57:37.022Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.584 34.668 1503.4908 21:59:40.02M 2015-10-05T20:57:37.223Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.585 34.670 1503.4871 21:59:40.22M 2015-10-05T20:57:37.428Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.585 34.671 1503.4869 21:59:40.42M 2015-10-05T20:57:37.628Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.585 34.671 1503.4865 21:59:40.62M 2015-10-05T20:57:37.848Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.585 34.671 1503.4861 21:59:40.81M 2015-10-05T20:57:38.038Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.586 34.672 1503.4871 21:59:41.05M 2015-10-05T20:57:38.240Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.587 34.673 1503.4883 21:59:41.23M 2015-10-05T20:57:38.443Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.587 34.673 1503.4890 21:59:41.43M 2015-10-05T20:57:38.643Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.674 1503.4891 21:59:41.63M 2015-10-05T20:57:38.848Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.674 1503.4895 21:59:41.83M 2015-10-05T20:57:39.053Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.674 1503.4891 21:59:42.05M 2015-10-05T20:57:39.253Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.587 34.673 1503.4884 21:59:42.25M 2015-10-05T20:57:39.476Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.587 34.673 1503.4893 21:59:42.45M 2015-10-05T20:57:39.663Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.587 34.673 1503.4905 21:59:42.65M 2015-10-05T20:57:39.863Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4908 21:59:42.84M 2015-10-05T20:57:40.068Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.587 34.672 1503.4910 21:59:43.06M 2015-10-05T20:57:40.268Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.672 1503.4910 21:59:43.26M 2015-10-05T20:57:40.473Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.586 34.671 1503.4906 21:59:43.46M 2015-10-05T20:57:40.678Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.671 1503.4912 21:59:43.66M 2015-10-05T20:57:40.880Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.671 1503.4915 21:59:43.86M 2015-10-05T20:57:41.083Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.586 34.670 1503.4915 21:59:44.08M 2015-10-05T20:57:41.283Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4900 21:59:44.28M 2015-10-05T20:57:41.488Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4894 21:59:44.48M 2015-10-05T20:57:41.688Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.584 34.668 1503.4891 21:59:44.67M 2015-10-05T20:57:41.893Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.584 34.669 1503.4897 21:59:44.87M 2015-10-05T20:57:42.143Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.585 34.669 1503.4907 21:59:45.09M 2015-10-05T20:57:42.320Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.586 34.670 1503.4923 21:59:45.34M 2015-10-05T20:57:42.503Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.669 1503.4906 21:59:45.51M 2015-10-05T20:57:42.703Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.669 1503.4902 21:59:45.69M 2015-10-05T20:57:42.908Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.669 1503.4910 21:59:45.89M 2015-10-05T20:57:43.113Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.579 34.664 1503.4846 21:59:46.11M 2015-10-05T20:57:43.313Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.579 34.664 1503.4832 21:59:46.31M 2015-10-05T20:57:43.520Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.579 34.664 1503.4832 21:59:46.50M 2015-10-05T20:57:43.723Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.579 34.664 1503.4819 21:59:46.71M 2015-10-05T20:57:43.923Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.579 34.665 1503.4828 21:59:46.90M 2015-10-05T20:57:44.128Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.580 34.666 1503.4836 21:59:47.12M 2015-10-05T20:57:44.328Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.580 34.666 1503.4832 21:59:47.32M 2015-10-05T20:57:44.533Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.580 34.666 1503.4825 21:59:47.52M 2015-10-05T20:57:44.738Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.581 34.666 1503.4833 21:59:47.72M 2015-10-05T20:57:44.943Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.581 34.667 1503.4850 21:59:47.92M 2015-10-05T20:57:45.143Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.582 34.668 1503.4854 21:59:48.14M 2015-10-05T20:57:45.356Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.583 34.668 1503.4862 21:59:48.34M 2015-10-05T20:57:45.548Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.583 34.669 1503.4869 21:59:48.54M 2015-10-05T20:57:45.753Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.669 1503.4885 21:59:48.73M 2015-10-05T20:57:45.953Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.670 1503.4884 21:59:48.93M 2015-10-05T20:57:46.153Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.670 1503.4889 21:59:49.15M 2015-10-05T20:57:46.358Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.671 1503.4894 21:59:49.35M 2015-10-05T20:57:46.563Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.586 34.672 1503.4896 21:59:49.55M 2015-10-05T20:57:46.783Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4904 21:59:49.75M 2015-10-05T20:57:46.968Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4901 21:59:49.96M 2015-10-05T20:57:47.218Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4893 21:59:50.17M 2015-10-05T20:57:47.378Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.587 34.673 1503.4889 21:59:50.41M 2015-10-05T20:57:47.578Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.587 34.673 1503.4893 21:59:50.57M 2015-10-05T20:57:47.795Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.672 1503.4900 21:59:50.76M 2015-10-05T20:57:47.983Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.587 34.673 1503.4888 21:59:50.96M 2015-10-05T20:57:48.183Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.587 34.673 1503.4893 21:59:51.18M 2015-10-05T20:57:48.396Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.674 1503.4899 21:59:51.38M 2015-10-05T20:57:48.593Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.674 1503.4897 21:59:51.58M 2015-10-05T20:57:48.799Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.674 1503.4897 21:59:51.78M 2015-10-05T20:57:49.036Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4899 21:59:52.00M 2015-10-05T20:57:49.236Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4899 21:59:52.20M 2015-10-05T20:57:49.408Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.587 34.673 1503.4901 21:59:52.39M 2015-10-05T20:57:49.608Z|I-OCEAN7-304-XXXX| 26.45 13.992 41.587 34.673 1503.4911 21:59:52.60M 2015-10-05T20:57:49.808Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.587 34.672 1503.4907 21:59:52.79M 2015-10-05T20:57:50.013Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.586 34.671 1503.4897 21:59:53.01M 2015-10-05T20:57:50.218Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.671 1503.4895 21:59:53.21M 2015-10-05T20:57:50.423Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.671 1503.4899 21:59:53.41M 2015-10-05T20:57:50.623Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.671 1503.4900 21:59:53.61M 2015-10-05T20:57:50.823Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.586 34.672 1503.4897 21:59:53.81M 2015-10-05T20:57:51.028Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.672 1503.4899 21:59:54.03M 2015-10-05T20:57:51.248Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.586 34.671 1503.4889 21:59:54.22M 2015-10-05T20:57:51.433Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.585 34.671 1503.4878 21:59:54.44M 2015-10-05T20:57:51.638Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.585 34.671 1503.4872 21:59:54.62M 2015-10-05T20:57:51.843Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.585 34.671 1503.4871 21:59:54.82M 2015-10-05T20:57:52.043Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.585 34.671 1503.4863 21:59:55.04M 2015-10-05T20:57:52.293Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.585 34.672 1503.4860 21:59:55.24M 2015-10-05T20:57:52.453Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.585 34.672 1503.4851 21:59:55.48M 2015-10-05T20:57:52.653Z|I-OCEAN7-304-XXXX| 26.38 13.990 41.585 34.672 1503.4839 21:59:55.64M 2015-10-05T20:57:52.858Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.585 34.672 1503.4845 21:59:55.84M 2015-10-05T20:57:53.058Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.586 34.673 1503.4860 21:59:56.06M 2015-10-05T20:57:53.263Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.587 34.673 1503.4862 21:59:56.25M 2015-10-05T20:57:53.468Z|I-OCEAN7-304-XXXX| 26.39 13.990 41.584 34.671 1503.4830 21:59:56.45M 2015-10-05T20:57:53.668Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.584 34.671 1503.4832 21:59:56.66M 2015-10-05T20:57:53.873Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.584 34.672 1503.4833 21:59:56.85M 2015-10-05T20:57:54.073Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.584 34.672 1503.4829 21:59:57.07M 2015-10-05T20:57:54.278Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.584 34.672 1503.4827 21:59:57.27M 2015-10-05T20:57:54.478Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.584 34.672 1503.4828 21:59:57.47M 2015-10-05T20:57:54.683Z|I-OCEAN7-304-XXXX| 26.42 13.990 41.584 34.672 1503.4827 21:59:57.67M 2015-10-05T20:57:54.888Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.583 34.671 1503.4818 21:59:57.87M 2015-10-05T20:57:55.088Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.583 34.671 1503.4808 21:59:58.09M 2015-10-05T20:57:55.293Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.583 34.670 1503.4805 21:59:58.28M 2015-10-05T20:57:55.498Z|I-OCEAN7-304-XXXX| 26.37 13.990 41.582 34.669 1503.4811 21:59:58.49M 2015-10-05T20:57:55.713Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.585 34.672 1503.4844 21:59:58.68M 2015-10-05T20:57:55.903Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.585 34.672 1503.4845 21:59:58.90M 2015-10-05T20:57:56.103Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.585 34.668 1503.4926 21:59:59.10M 2015-10-05T20:57:56.303Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.584 34.668 1503.4929 21:59:59.30M 2015-10-05T20:57:56.513Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.585 34.668 1503.4937 21:59:59.50M 2015-10-05T20:57:56.713Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.585 34.668 1503.4954 21:59:59.70M 2015-10-05T20:57:56.918Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.586 34.668 1503.4966 21:59:59.90M 2015-10-05T20:57:57.118Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.586 34.669 1503.4969 22:00:00.12M 2015-10-05T20:57:57.368Z|I-OCEAN7-304-XXXX| 26.44 13.995 41.586 34.669 1503.4961 22:00:00.31M 2015-10-05T20:57:57.523Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.586 34.669 1503.4963 22:00:00.56M 2015-10-05T20:57:57.728Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.586 34.670 1503.4956 22:00:00.71M 2015-10-05T20:57:57.928Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.583 34.667 1503.4913 22:00:00.91M 2015-10-05T20:57:58.134Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4910 22:00:01.13M 2015-10-05T20:57:58.338Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4905 22:00:01.33M 2015-10-05T20:57:58.543Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.668 1503.4893 22:00:01.53M 2015-10-05T20:57:58.743Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.584 34.669 1503.4888 22:00:01.73M 2015-10-05T20:57:58.948Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.584 34.669 1503.4882 22:00:01.93M 2015-10-05T20:57:59.153Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.583 34.668 1503.4862 22:00:02.15M 2015-10-05T20:57:59.353Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.582 34.668 1503.4857 22:00:02.35M 2015-10-05T20:57:59.558Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.582 34.668 1503.4857 22:00:02.54M 2015-10-05T20:57:59.758Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.582 34.667 1503.4854 22:00:02.74M 2015-10-05T20:57:59.959Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.582 34.667 1503.4868 22:00:02.94M