2015-10-05T20:56:00.178Z|I-OCEAN7-304-XXXX| 26.46 13.991 41.583 34.669 1503.4850 21:58:03.17M 2015-10-05T20:56:00.378Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.583 34.670 1503.4855 21:58:03.37M 2015-10-05T20:56:00.583Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.584 34.670 1503.4868 21:58:03.56M 2015-10-05T20:56:00.788Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.584 34.670 1503.4875 21:58:03.76M 2015-10-05T20:56:00.988Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.670 1503.4868 21:58:03.96M 2015-10-05T20:56:01.188Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.670 1503.4866 21:58:04.18M 2015-10-05T20:56:01.393Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.584 34.670 1503.4865 21:58:04.38M 2015-10-05T20:56:01.598Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.584 34.670 1503.4865 21:58:04.58M 2015-10-05T20:56:01.798Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.584 34.670 1503.4857 21:58:04.78M 2015-10-05T20:56:02.003Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.583 34.670 1503.4856 21:58:05.98M 2015-10-05T20:56:02.203Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.584 34.670 1503.4856 21:58:05.20M 2015-10-05T20:56:02.436Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.585 34.670 1503.4869 21:58:05.39M 2015-10-05T20:56:02.608Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.585 34.670 1503.4879 21:58:05.59M 2015-10-05T20:56:02.813Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.586 34.671 1503.4894 21:58:05.79M 2015-10-05T20:56:03.019Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.586 34.671 1503.4893 21:58:06.01M 2015-10-05T20:56:03.219Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.585 34.670 1503.4886 21:58:06.21M 2015-10-05T20:56:03.424Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.585 34.670 1503.4882 21:58:06.41M 2015-10-05T20:56:03.635Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.585 34.670 1503.4877 21:58:06.61M 2015-10-05T20:56:03.829Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.585 34.670 1503.4873 21:58:06.81M 2015-10-05T20:56:04.054Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.585 34.670 1503.4872 21:58:07.03M 2015-10-05T20:56:04.276Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.585 34.670 1503.4874 21:58:07.24M 2015-10-05T20:56:04.438Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.585 34.670 1503.4879 21:58:07.43M 2015-10-05T20:56:04.644Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.584 34.670 1503.4873 21:58:07.62M 2015-10-05T20:56:04.848Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.584 34.669 1503.4883 21:58:07.82M 2015-10-05T20:56:05.060Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.539 34.627 1503.4393 21:58:08.04M 2015-10-05T20:56:05.254Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.539 34.627 1503.4393 21:58:08.24M 2015-10-05T20:56:05.458Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.538 34.626 1503.4387 21:58:08.44M 2015-10-05T20:56:05.658Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.526 34.615 1503.4269 21:58:08.64M 2015-10-05T20:56:05.860Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.525 34.614 1503.4255 21:58:08.84M 2015-10-05T20:56:06.064Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.524 34.612 1503.4241 21:58:09.06M 2015-10-05T20:56:06.268Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.523 34.611 1503.4238 21:58:09.25M 2015-10-05T20:56:06.468Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.553 34.640 1503.4569 21:58:09.46M 2015-10-05T20:56:06.674Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.562 34.647 1503.4667 21:58:09.65M 2015-10-05T20:56:06.879Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.563 34.648 1503.4688 21:58:09.85M 2015-10-05T20:56:07.079Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.582 34.666 1503.4906 21:58:10.07M 2015-10-05T20:56:07.284Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.584 34.667 1503.4918 21:58:10.27M 2015-10-05T20:56:07.484Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.585 34.668 1503.4930 21:58:10.47M 2015-10-05T20:56:07.689Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.669 1503.4935 21:58:10.67M 2015-10-05T20:56:07.889Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4943 21:58:10.87M 2015-10-05T20:56:08.094Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.671 1503.4951 21:58:11.09M 2015-10-05T20:56:08.299Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.579 34.663 1503.4855 21:58:11.29M 2015-10-05T20:56:08.519Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.578 34.662 1503.4839 21:58:11.48M 2015-10-05T20:56:08.704Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.577 34.661 1503.4828 21:58:11.70M 2015-10-05T20:56:08.904Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.576 34.660 1503.4817 21:58:11.88M 2015-10-05T20:56:09.116Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.576 34.660 1503.4824 21:58:12.10M 2015-10-05T20:56:09.314Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.576 34.660 1503.4832 21:58:12.30M 2015-10-05T20:56:09.519Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.577 34.661 1503.4838 21:58:12.50M 2015-10-05T20:56:09.719Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.576 34.660 1503.4843 21:58:12.70M 2015-10-05T20:56:09.924Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.577 34.661 1503.4850 21:58:12.90M 2015-10-05T20:56:10.124Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.578 34.662 1503.4854 21:58:13.12M 2015-10-05T20:56:10.329Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.591 34.675 1503.4993 21:58:13.32M 2015-10-05T20:56:10.529Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.593 34.676 1503.4999 21:58:13.52M 2015-10-05T20:56:10.729Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.593 34.676 1503.5010 21:58:13.71M 2015-10-05T20:56:10.939Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.593 34.677 1503.5012 21:58:13.91M 2015-10-05T20:56:11.139Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.594 34.678 1503.5020 21:58:14.13M 2015-10-05T20:56:11.344Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.674 1503.4985 21:58:14.33M 2015-10-05T20:56:11.544Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.674 1503.4985 21:58:14.53M 2015-10-05T20:56:11.749Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.668 1503.4918 21:58:14.73M 2015-10-05T20:56:11.954Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.667 1503.4906 21:58:14.93M 2015-10-05T20:56:12.154Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.583 34.666 1503.4918 21:58:15.15M 2015-10-05T20:56:12.396Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.582 34.665 1503.4911 21:58:15.35M 2015-10-05T20:56:12.564Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.581 34.664 1503.4912 21:58:15.54M 2015-10-05T20:56:12.764Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.581 34.664 1503.4911 21:58:15.74M 2015-10-05T20:56:12.984Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.668 1503.4952 21:58:15.94M 2015-10-05T20:56:13.169Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.669 1503.4949 21:58:16.18M 2015-10-05T20:56:13.374Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.586 34.669 1503.4949 21:58:16.36M 2015-10-05T20:56:13.574Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.587 34.670 1503.4948 21:58:16.56M 2015-10-05T20:56:13.779Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.671 1503.4937 21:58:16.76M 2015-10-05T20:56:13.984Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.672 1503.4933 21:58:16.95M 2015-10-05T20:56:14.184Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.589 34.673 1503.4935 21:58:17.18M 2015-10-05T20:56:14.389Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.589 34.674 1503.4932 21:58:17.38M 2015-10-05T20:56:14.594Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.589 34.674 1503.4922 21:58:17.58M 2015-10-05T20:56:14.794Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.589 34.674 1503.4918 21:58:17.77M 2015-10-05T20:56:14.994Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.589 34.675 1503.4911 21:58:17.97M 2015-10-05T20:56:15.204Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.588 34.675 1503.4902 21:58:18.19M 2015-10-05T20:56:15.404Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.588 34.675 1503.4896 21:58:18.39M 2015-10-05T20:56:15.609Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.589 34.675 1503.4900 21:58:18.59M 2015-10-05T20:56:15.809Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.589 34.675 1503.4889 21:58:18.79M 2015-10-05T20:56:16.014Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.588 34.675 1503.4902 21:58:19.01M 2015-10-05T20:56:16.214Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.588 34.674 1503.4907 21:58:19.21M 2015-10-05T20:56:16.419Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.589 34.674 1503.4906 21:58:19.40M 2015-10-05T20:56:16.624Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.589 34.674 1503.4918 21:58:19.60M 2015-10-05T20:56:16.824Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.589 34.674 1503.4921 21:58:19.80M 2015-10-05T20:56:17.029Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.588 34.673 1503.4922 21:58:20.02M 2015-10-05T20:56:17.229Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.588 34.672 1503.4924 21:58:20.22M 2015-10-05T20:56:17.449Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.672 1503.4926 21:58:20.42M 2015-10-05T20:56:17.639Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.588 34.672 1503.4928 21:58:20.64M 2015-10-05T20:56:17.840Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.589 34.673 1503.4949 21:58:20.82M 2015-10-05T20:56:18.044Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.591 34.675 1503.4977 21:58:21.04M 2015-10-05T20:56:18.249Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.590 34.674 1503.4969 21:58:21.23M 2015-10-05T20:56:18.449Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.590 34.674 1503.4957 21:58:21.44M 2015-10-05T20:56:18.654Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.589 34.673 1503.4960 21:58:21.63M 2015-10-05T20:56:18.854Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.588 34.673 1503.4951 21:58:21.83M 2015-10-05T20:56:19.059Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.588 34.672 1503.4946 21:58:22.05M 2015-10-05T20:56:19.264Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.587 34.672 1503.4934 21:58:22.25M 2015-10-05T20:56:19.464Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.671 1503.4919 21:58:22.45M 2015-10-05T20:56:19.669Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.586 34.670 1503.4913 21:58:22.65M 2015-10-05T20:56:19.869Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.585 34.670 1503.4912 21:58:22.85M 2015-10-05T20:56:20.074Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.585 34.669 1503.4905 21:58:23.07M 2015-10-05T20:56:20.279Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.670 1503.4937 21:58:23.27M 2015-10-05T20:56:20.479Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.672 1503.4926 21:58:23.47M 2015-10-05T20:56:20.684Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.587 34.672 1503.4928 21:58:23.66M 2015-10-05T20:56:20.884Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.587 34.671 1503.4957 21:58:23.86M 2015-10-05T20:56:21.089Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.588 34.671 1503.4965 21:58:24.08M 2015-10-05T20:56:21.289Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.587 34.670 1503.4968 21:58:24.28M 2015-10-05T20:56:21.494Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.590 34.673 1503.5007 21:58:24.48M 2015-10-05T20:56:21.699Z|I-OCEAN7-304-XXXX| 26.42 13.995 41.591 34.673 1503.5020 21:58:24.68M 2015-10-05T20:56:21.914Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.588 34.671 1503.4993 21:58:24.88M 2015-10-05T20:56:22.104Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.587 34.670 1503.4982 21:58:25.11M 2015-10-05T20:56:22.304Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.587 34.669 1503.4979 21:58:25.30M 2015-10-05T20:56:22.509Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.592 34.675 1503.5035 21:58:25.49M 2015-10-05T20:56:22.714Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.593 34.675 1503.5042 21:58:25.69M 2015-10-05T20:56:22.919Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.581 34.664 1503.4895 21:58:25.89M 2015-10-05T20:56:23.120Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.585 34.668 1503.4935 21:58:26.11M 2015-10-05T20:56:23.319Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.585 34.669 1503.4923 21:58:26.31M 2015-10-05T20:56:23.524Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.584 34.668 1503.4908 21:58:26.51M 2015-10-05T20:56:23.725Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.583 34.667 1503.4901 21:58:26.71M 2015-10-05T20:56:23.929Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4886 21:58:26.91M 2015-10-05T20:56:24.134Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.583 34.667 1503.4883 21:58:27.13M 2015-10-05T20:56:24.334Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.582 34.666 1503.4873 21:58:27.32M 2015-10-05T20:56:24.539Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.581 34.666 1503.4860 21:58:27.52M 2015-10-05T20:56:24.744Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.580 34.665 1503.4844 21:58:27.72M 2015-10-05T20:56:24.944Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.580 34.665 1503.4847 21:58:27.92M 2015-10-05T20:56:25.149Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.580 34.665 1503.4839 21:58:28.14M 2015-10-05T20:56:25.349Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.580 34.666 1503.4839 21:58:28.34M 2015-10-05T20:56:25.554Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.589 34.674 1503.4948 21:58:28.54M 2015-10-05T20:56:25.760Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.590 34.674 1503.4945 21:58:28.74M 2015-10-05T20:56:25.994Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.590 34.675 1503.4952 21:58:28.94M 2015-10-05T20:56:26.164Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.591 34.675 1503.4960 21:58:29.15M 2015-10-05T20:56:26.385Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4968 21:58:29.36M 2015-10-05T20:56:26.564Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.592 34.676 1503.4976 21:58:29.57M 2015-10-05T20:56:26.769Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.593 34.677 1503.4983 21:58:29.75M 2015-10-05T20:56:26.969Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.678 1503.4994 21:58:29.95M 2015-10-05T20:56:27.184Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.593 34.678 1503.4985 21:58:30.17M 2015-10-05T20:56:27.379Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4969 21:58:30.37M 2015-10-05T20:56:27.584Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4967 21:58:30.57M 2015-10-05T20:56:27.790Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.593 34.678 1503.4963 21:58:30.77M 2015-10-05T20:56:27.990Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.592 34.677 1503.4958 21:58:30.97M 2015-10-05T20:56:28.195Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.590 34.676 1503.4944 21:58:31.19M 2015-10-05T20:56:28.395Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.591 34.676 1503.4950 21:58:31.39M 2015-10-05T20:56:28.600Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.590 34.676 1503.4935 21:58:31.58M 2015-10-05T20:56:28.805Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.593 34.678 1503.4968 21:58:31.78M 2015-10-05T20:56:29.004Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.589 34.674 1503.4917 21:58:32.00M 2015-10-05T20:56:29.209Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.587 34.673 1503.4908 21:58:32.20M 2015-10-05T20:56:29.410Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.586 34.671 1503.4889 21:58:32.40M 2015-10-05T20:56:29.615Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.584 34.670 1503.4883 21:58:32.60M 2015-10-05T20:56:29.815Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.582 34.668 1503.4867 21:58:32.80M 2015-10-05T20:56:30.019Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.582 34.667 1503.4856 21:58:33.01M 2015-10-05T20:56:30.225Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.666 1503.4855 21:58:33.22M 2015-10-05T20:56:30.430Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.581 34.666 1503.4863 21:58:33.41M 2015-10-05T20:56:30.630Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.582 34.666 1503.4875 21:58:33.61M 2015-10-05T20:56:30.850Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.582 34.666 1503.4882 21:58:33.81M 2015-10-05T20:56:31.041Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.582 34.666 1503.4900 21:58:34.05M 2015-10-05T20:56:31.240Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.583 34.666 1503.4905 21:58:34.23M 2015-10-05T20:56:31.440Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.582 34.666 1503.4904 21:58:34.43M 2015-10-05T20:56:31.645Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.582 34.666 1503.4904 21:58:34.63M 2015-10-05T20:56:31.850Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.589 34.672 1503.4984 21:58:34.83M 2015-10-05T20:56:32.050Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.673 1503.4998 21:58:35.05M 2015-10-05T20:56:32.255Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.591 34.673 1503.5001 21:58:35.25M 2015-10-05T20:56:32.455Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.592 34.674 1503.5010 21:58:35.44M 2015-10-05T20:56:32.655Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.593 34.675 1503.5024 21:58:35.64M 2015-10-05T20:56:32.865Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.594 34.676 1503.5034 21:58:35.84M 2015-10-05T20:56:33.076Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.594 34.677 1503.5040 21:58:36.06M 2015-10-05T20:56:33.275Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.596 34.678 1503.5048 21:58:36.26M 2015-10-05T20:56:33.475Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.596 34.679 1503.5039 21:58:36.46M 2015-10-05T20:56:33.675Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.596 34.679 1503.5039 21:58:36.66M 2015-10-05T20:56:33.880Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.596 34.679 1503.5035 21:58:36.86M 2015-10-05T20:56:34.085Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.590 34.674 1503.4965 21:58:37.08M 2015-10-05T20:56:34.285Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.589 34.673 1503.4954 21:58:37.27M 2015-10-05T20:56:34.490Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.593 34.677 1503.4990 21:58:37.47M 2015-10-05T20:56:34.695Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.593 34.677 1503.5001 21:58:37.67M 2015-10-05T20:56:34.895Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.594 34.678 1503.4999 21:58:37.87M 2015-10-05T20:56:35.100Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.595 34.679 1503.5005 21:58:38.09M 2015-10-05T20:56:35.320Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.596 34.680 1503.5005 21:58:38.29M 2015-10-05T20:56:35.505Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.565 34.652 1503.4670 21:58:38.51M 2015-10-05T20:56:35.710Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.556 34.644 1503.4568 21:58:38.69M 2015-10-05T20:56:35.910Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.542 34.630 1503.4417 21:58:38.89M 2015-10-05T20:56:36.115Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.510 34.600 1503.4058 21:58:39.11M 2015-10-05T20:56:36.315Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.510 34.600 1503.4052 21:58:39.31M 2015-10-05T20:56:36.520Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.510 34.600 1503.4065 21:58:39.50M 2015-10-05T20:56:36.720Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.510 34.600 1503.4078 21:58:39.70M 2015-10-05T20:56:36.925Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.511 34.601 1503.4088 21:58:39.90M 2015-10-05T20:56:37.125Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.512 34.602 1503.4098 21:58:40.12M 2015-10-05T20:56:37.330Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.513 34.603 1503.4109 21:58:40.32M 2015-10-05T20:56:37.535Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.514 34.604 1503.4120 21:58:40.52M 2015-10-05T20:56:37.735Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.515 34.605 1503.4127 21:58:40.72M 2015-10-05T20:56:37.940Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.517 34.607 1503.4137 21:58:40.92M 2015-10-05T20:56:38.140Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.537 34.625 1503.4362 21:58:41.13M 2015-10-05T20:56:38.345Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.554 34.642 1503.4551 21:58:41.33M 2015-10-05T20:56:38.550Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.556 34.643 1503.4564 21:58:41.53M 2015-10-05T20:56:38.750Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.558 34.645 1503.4578 21:58:41.73M 2015-10-05T20:56:38.955Z|I-OCEAN7-304-XXXX| 26.39 13.991 41.560 34.648 1503.4592 21:58:41.93M 2015-10-05T20:56:39.160Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.563 34.649 1503.4657 21:58:42.15M 2015-10-05T20:56:39.360Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.670 1503.4916 21:58:42.35M 2015-10-05T20:56:39.565Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.588 34.672 1503.4946 21:58:42.55M 2015-10-05T20:56:39.785Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.590 34.674 1503.4969 21:58:42.75M 2015-10-05T20:56:39.970Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.592 34.675 1503.4996 21:58:42.96M 2015-10-05T20:56:40.170Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.593 34.677 1503.5011 21:58:43.16M 2015-10-05T20:56:40.375Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.594 34.678 1503.5023 21:58:43.36M 2015-10-05T20:56:40.580Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.595 34.678 1503.5026 21:58:43.56M 2015-10-05T20:56:40.780Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.595 34.679 1503.5024 21:58:43.76M 2015-10-05T20:56:40.985Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.594 34.678 1503.5007 21:58:43.96M 2015-10-05T20:56:41.190Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.593 34.678 1503.5000 21:58:44.18M 2015-10-05T20:56:41.390Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.592 34.676 1503.4976 21:58:44.38M 2015-10-05T20:56:41.595Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.591 34.675 1503.4961 21:58:44.58M 2015-10-05T20:56:41.795Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.590 34.675 1503.4944 21:58:44.78M 2015-10-05T20:56:42.000Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.590 34.675 1503.4933 21:58:45.98M 2015-10-05T20:56:42.205Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.589 34.675 1503.4917 21:58:45.20M 2015-10-05T20:56:42.410Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.590 34.676 1503.4928 21:58:45.39M 2015-10-05T20:56:42.610Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.590 34.675 1503.4915 21:58:45.59M 2015-10-05T20:56:42.810Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.590 34.675 1503.4922 21:58:45.79M 2015-10-05T20:56:43.015Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.585 34.671 1503.4868 21:58:46.01M 2015-10-05T20:56:43.220Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.588 34.674 1503.4902 21:58:46.21M 2015-10-05T20:56:43.420Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.589 34.674 1503.4916 21:58:46.41M 2015-10-05T20:56:43.625Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.589 34.674 1503.4921 21:58:46.61M 2015-10-05T20:56:43.825Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.589 34.674 1503.4928 21:58:46.81M 2015-10-05T20:56:44.030Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.589 34.674 1503.4939 21:58:47.03M 2015-10-05T20:56:44.250Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.590 34.675 1503.4929 21:58:47.22M 2015-10-05T20:56:44.435Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.590 34.675 1503.4928 21:58:47.44M 2015-10-05T20:56:44.640Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.591 34.676 1503.4937 21:58:47.62M 2015-10-05T20:56:44.845Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.581 34.667 1503.4825 21:58:47.82M 2015-10-05T20:56:45.045Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.580 34.666 1503.4818 21:58:48.04M 2015-10-05T20:56:45.250Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.580 34.666 1503.4818 21:58:48.24M 2015-10-05T20:56:45.450Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.580 34.666 1503.4812 21:58:48.44M 2015-10-05T20:56:45.655Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.580 34.666 1503.4811 21:58:48.64M 2015-10-05T20:56:45.860Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.580 34.667 1503.4813 21:58:48.84M 2015-10-05T20:56:46.060Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.583 34.669 1503.4839 21:58:49.06M 2015-10-05T20:56:46.265Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.589 34.675 1503.4896 21:58:49.26M 2015-10-05T20:56:46.465Z|I-OCEAN7-304-XXXX| 26.37 13.991 41.589 34.676 1503.4901 21:58:49.45M 2015-10-05T20:56:46.670Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.590 34.676 1503.4905 21:58:49.65M 2015-10-05T20:56:46.875Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.584 34.670 1503.4843 21:58:49.85M 2015-10-05T20:56:47.075Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.582 34.669 1503.4832 21:58:50.07M 2015-10-05T20:56:47.280Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.583 34.670 1503.4836 21:58:50.27M 2015-10-05T20:56:47.481Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.595 34.681 1503.4978 21:58:50.47M 2015-10-05T20:56:47.685Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.596 34.682 1503.4984 21:58:50.67M 2015-10-05T20:56:47.885Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.594 34.680 1503.4968 21:58:50.87M 2015-10-05T20:56:48.090Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4955 21:58:51.08M 2015-10-05T20:56:48.290Z|I-OCEAN7-304-XXXX| 26.43 13.991 41.593 34.679 1503.4949 21:58:51.28M 2015-10-05T20:56:48.495Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.592 34.678 1503.4938 21:58:51.48M 2015-10-05T20:56:48.715Z|I-OCEAN7-304-XXXX| 26.42 13.991 41.590 34.676 1503.4928 21:58:51.68M 2015-10-05T20:56:48.905Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.590 34.676 1503.4929 21:58:51.90M 2015-10-05T20:56:49.105Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4944 21:58:52.10M 2015-10-05T20:56:49.310Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.677 1503.4951 21:58:52.30M 2015-10-05T20:56:49.515Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.592 34.677 1503.4957 21:58:52.50M 2015-10-05T20:56:49.715Z|I-OCEAN7-304-XXXX| 26.44 13.992 41.592 34.676 1503.4965 21:58:52.70M 2015-10-05T20:56:49.920Z|I-OCEAN7-304-XXXX| 26.46 13.992 41.591 34.676 1503.4960 21:58:52.90M 2015-10-05T20:56:50.120Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.591 34.676 1503.4944 21:58:53.12M 2015-10-05T20:56:50.325Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4952 21:58:53.31M 2015-10-05T20:56:50.525Z|I-OCEAN7-304-XXXX| 26.42 13.992 41.592 34.677 1503.4952 21:58:53.51M 2015-10-05T20:56:50.731Z|I-OCEAN7-304-XXXX| 26.41 13.992 41.591 34.677 1503.4952 21:58:53.71M 2015-10-05T20:56:50.935Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.676 1503.4944 21:58:53.91M 2015-10-05T20:56:51.135Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.597 34.682 1503.5011 21:58:54.13M 2015-10-05T20:56:51.341Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.596 34.680 1503.5000 21:58:54.33M 2015-10-05T20:56:51.546Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.595 34.679 1503.4998 21:58:54.53M 2015-10-05T20:56:51.746Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.584 34.670 1503.4873 21:58:54.73M 2015-10-05T20:56:51.951Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.583 34.668 1503.4856 21:58:54.93M 2015-10-05T20:56:52.151Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.581 34.667 1503.4838 21:58:55.14M 2015-10-05T20:56:52.356Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.580 34.666 1503.4825 21:58:55.34M 2015-10-05T20:56:52.561Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.579 34.665 1503.4812 21:58:55.54M 2015-10-05T20:56:52.761Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.578 34.663 1503.4811 21:58:55.74M 2015-10-05T20:56:52.966Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.580 34.666 1503.4836 21:58:55.94M 2015-10-05T20:56:53.186Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.580 34.666 1503.4839 21:58:56.16M 2015-10-05T20:56:53.396Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.581 34.667 1503.4849 21:58:56.37M 2015-10-05T20:56:53.571Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.583 34.668 1503.4869 21:58:56.56M 2015-10-05T20:56:53.776Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.669 1503.4880 21:58:56.76M 2015-10-05T20:56:53.981Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.669 1503.4890 21:58:56.95M 2015-10-05T20:56:54.181Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4897 21:58:57.17M 2015-10-05T20:56:54.386Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.585 34.670 1503.4905 21:58:57.37M 2015-10-05T20:56:54.586Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.585 34.670 1503.4902 21:58:57.57M 2015-10-05T20:56:54.791Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.670 1503.4907 21:58:57.77M 2015-10-05T20:56:54.996Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.585 34.670 1503.4904 21:58:57.97M 2015-10-05T20:56:55.196Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4896 21:58:58.19M 2015-10-05T20:56:55.401Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.668 1503.4897 21:58:58.39M 2015-10-05T20:56:55.606Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.668 1503.4899 21:58:58.59M 2015-10-05T20:56:55.806Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.584 34.668 1503.4904 21:58:58.79M 2015-10-05T20:56:56.011Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.584 34.669 1503.4906 21:58:59.01M 2015-10-05T20:56:56.211Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.585 34.669 1503.4912 21:58:59.21M 2015-10-05T20:56:56.416Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4904 21:58:59.40M 2015-10-05T20:56:56.616Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4900 21:58:59.60M 2015-10-05T20:56:56.816Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4894 21:58:59.80M 2015-10-05T20:56:57.026Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.584 34.669 1503.4884 21:59:00.02M 2015-10-05T20:56:57.226Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.583 34.668 1503.4882 21:59:00.22M 2015-10-05T20:56:57.431Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.583 34.668 1503.4886 21:59:00.42M 2015-10-05T20:56:57.651Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.583 34.668 1503.4888 21:59:00.62M 2015-10-05T20:56:57.831Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.583 34.668 1503.4884 21:59:00.83M 2015-10-05T20:56:58.075Z|I-OCEAN7-304-XXXX| 26.42 13.993 41.584 34.669 1503.4884 21:59:01.03M 2015-10-05T20:56:58.241Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.584 34.669 1503.4894 21:59:01.23M 2015-10-05T20:56:58.446Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.586 34.671 1503.4901 21:59:01.43M 2015-10-05T20:56:58.646Z|I-OCEAN7-304-XXXX| 26.41 13.991 41.586 34.673 1503.4868 21:59:01.63M 2015-10-05T20:56:58.851Z|I-OCEAN7-304-XXXX| 26.41 13.990 41.587 34.674 1503.4865 21:59:01.83M 2015-10-05T20:56:59.056Z|I-OCEAN7-304-XXXX| 26.44 13.990 41.587 34.674 1503.4868 21:59:02.05M 2015-10-05T20:56:59.256Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.588 34.675 1503.4877 21:59:02.25M 2015-10-05T20:56:59.461Z|I-OCEAN7-304-XXXX| 26.43 13.990 41.589 34.676 1503.4895 21:59:02.45M 2015-10-05T20:56:59.666Z|I-OCEAN7-304-XXXX| 26.40 13.991 41.590 34.676 1503.4901 21:59:02.65M 2015-10-05T20:56:59.866Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.589 34.675 1503.4894 21:59:02.85M