2015-10-05T20:51:00.100Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.582 34.667 1503.4862 21:53:03.08M 2015-10-05T20:51:00.321Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.583 34.667 1503.4866 21:53:03.28M 2015-10-05T20:51:00.515Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.583 34.667 1503.4874 21:53:03.49M 2015-10-05T20:51:00.710Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.583 34.667 1503.4885 21:53:03.68M 2015-10-05T20:51:00.915Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.583 34.667 1503.4883 21:53:03.88M 2015-10-05T20:51:01.115Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.583 34.668 1503.4883 21:53:04.10M 2015-10-05T20:51:01.320Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.583 34.667 1503.4890 21:53:04.29M 2015-10-05T20:51:01.525Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4901 21:53:04.49M 2015-10-05T20:51:01.726Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.588 34.672 1503.4940 21:53:04.69M 2015-10-05T20:51:01.931Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4951 21:53:04.89M 2015-10-05T20:51:02.131Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.672 1503.4955 21:53:05.11M 2015-10-05T20:51:02.335Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4961 21:53:05.31M 2015-10-05T20:51:02.535Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.589 34.672 1503.4980 21:53:05.51M 2015-10-05T20:51:02.740Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.589 34.672 1503.4989 21:53:05.71M 2015-10-05T20:51:02.940Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.585 34.668 1503.4939 21:53:05.91M 2015-10-05T20:51:03.146Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.584 34.667 1503.4929 21:53:06.12M 2015-10-05T20:51:03.351Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.584 34.667 1503.4921 21:53:06.32M 2015-10-05T20:51:03.551Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.584 34.668 1503.4908 21:53:06.52M 2015-10-05T20:51:03.756Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.669 1503.4915 21:53:06.72M 2015-10-05T20:51:03.961Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.669 1503.4915 21:53:06.92M 2015-10-05T20:51:04.195Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.585 34.669 1503.4917 21:53:07.14M 2015-10-05T20:51:04.395Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4913 21:53:07.34M 2015-10-05T20:51:04.570Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.584 34.668 1503.4897 21:53:07.54M 2015-10-05T20:51:04.791Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.584 34.668 1503.4885 21:53:07.74M 2015-10-05T20:51:04.975Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.586 34.670 1503.4910 21:53:07.95M 2015-10-05T20:51:05.176Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.586 34.670 1503.4908 21:53:08.16M 2015-10-05T20:51:05.381Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.586 34.670 1503.4905 21:53:08.35M 2015-10-05T20:51:05.581Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.585 34.670 1503.4896 21:53:08.56M 2015-10-05T20:51:05.781Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.586 34.670 1503.4899 21:53:08.75M 2015-10-05T20:51:05.986Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.587 34.671 1503.4912 21:53:08.95M 2015-10-05T20:51:06.191Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.588 34.672 1503.4924 21:53:09.17M 2015-10-05T20:51:06.396Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.589 34.674 1503.4939 21:53:09.37M 2015-10-05T20:51:06.601Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.590 34.674 1503.4939 21:53:09.57M 2015-10-05T20:51:06.801Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.589 34.674 1503.4929 21:53:09.77M 2015-10-05T20:51:07.006Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.589 34.674 1503.4926 21:53:09.97M 2015-10-05T20:51:07.206Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.589 34.674 1503.4922 21:53:10.18M 2015-10-05T20:51:07.411Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.590 34.675 1503.4919 21:53:10.38M 2015-10-05T20:51:07.616Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.591 34.676 1503.4927 21:53:10.58M 2015-10-05T20:51:07.816Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.586 34.671 1503.4885 21:53:10.78M 2015-10-05T20:51:08.016Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.584 34.669 1503.4879 21:53:11.00M 2015-10-05T20:51:08.221Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.585 34.669 1503.4893 21:53:11.20M 2015-10-05T20:51:08.426Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.585 34.669 1503.4902 21:53:11.40M 2015-10-05T20:51:08.631Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4919 21:53:11.60M 2015-10-05T20:51:08.831Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.669 1503.4918 21:53:11.80M 2015-10-05T20:51:09.031Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.669 1503.4924 21:53:12.02M 2015-10-05T20:51:09.256Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.668 1503.4924 21:53:12.21M 2015-10-05T20:51:09.436Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.667 1503.4924 21:53:12.43M 2015-10-05T20:51:09.646Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.583 34.666 1503.4924 21:53:12.61M 2015-10-05T20:51:09.846Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.582 34.665 1503.4927 21:53:12.81M 2015-10-05T20:51:10.051Z|I-OCEAN7-304-XXXX| 26.40 13.996 41.582 34.664 1503.4934 21:53:13.03M 2015-10-05T20:51:10.251Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.582 34.664 1503.4930 21:53:13.23M 2015-10-05T20:51:10.456Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.585 34.667 1503.4972 21:53:13.43M 2015-10-05T20:51:10.656Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.586 34.667 1503.4973 21:53:13.63M 2015-10-05T20:51:10.861Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.669 1503.4983 21:53:13.82M 2015-10-05T20:51:11.066Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4984 21:53:14.05M 2015-10-05T20:51:11.266Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.670 1503.4989 21:53:14.24M 2015-10-05T20:51:11.471Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.670 1503.4989 21:53:14.44M 2015-10-05T20:51:11.676Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.670 1503.4987 21:53:14.64M 2015-10-05T20:51:11.871Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.581 34.663 1503.4906 21:53:14.84M 2015-10-05T20:51:12.081Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.580 34.663 1503.4890 21:53:15.06M 2015-10-05T20:51:12.281Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.579 34.662 1503.4885 21:53:15.26M 2015-10-05T20:51:12.486Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.579 34.662 1503.4877 21:53:15.46M 2015-10-05T20:51:12.686Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.579 34.662 1503.4869 21:53:15.66M 2015-10-05T20:51:12.891Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.579 34.662 1503.4869 21:53:15.85M 2015-10-05T20:51:13.096Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.578 34.661 1503.4852 21:53:16.08M 2015-10-05T20:51:13.296Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.578 34.661 1503.4861 21:53:16.28M 2015-10-05T20:51:13.501Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.578 34.662 1503.4862 21:53:16.47M 2015-10-05T20:51:13.721Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.579 34.662 1503.4872 21:53:16.67M 2015-10-05T20:51:13.906Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.580 34.663 1503.4882 21:53:16.89M 2015-10-05T20:51:14.111Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.581 34.664 1503.4894 21:53:17.09M 2015-10-05T20:51:14.311Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.581 34.665 1503.4889 21:53:17.29M 2015-10-05T20:51:14.511Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.582 34.665 1503.4904 21:53:17.49M 2015-10-05T20:51:14.721Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.582 34.665 1503.4904 21:53:17.68M 2015-10-05T20:51:14.921Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.582 34.665 1503.4901 21:53:17.89M 2015-10-05T20:51:15.121Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.583 34.666 1503.4906 21:53:18.10M 2015-10-05T20:51:15.326Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.583 34.666 1503.4907 21:53:18.30M 2015-10-05T20:51:15.531Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.583 34.666 1503.4907 21:53:18.50M 2015-10-05T20:51:15.736Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.583 34.666 1503.4907 21:53:18.70M 2015-10-05T20:51:15.936Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.583 34.666 1503.4908 21:53:18.90M 2015-10-05T20:51:16.141Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.583 34.666 1503.4916 21:53:19.12M 2015-10-05T20:51:16.341Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.583 34.666 1503.4905 21:53:19.32M 2015-10-05T20:51:16.546Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.582 34.666 1503.4902 21:53:19.52M 2015-10-05T20:51:16.751Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.581 34.664 1503.4889 21:53:19.72M 2015-10-05T20:51:16.951Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.579 34.663 1503.4861 21:53:19.92M 2015-10-05T20:51:17.195Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.578 34.662 1503.4839 21:53:20.14M 2015-10-05T20:51:17.359Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.577 34.661 1503.4838 21:53:20.34M 2015-10-05T20:51:17.561Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.577 34.661 1503.4834 21:53:20.53M 2015-10-05T20:51:17.766Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.578 34.662 1503.4841 21:53:20.73M 2015-10-05T20:51:17.966Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.577 34.662 1503.4840 21:53:20.93M 2015-10-05T20:51:18.186Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.577 34.662 1503.4828 21:53:21.15M 2015-10-05T20:51:18.376Z|I-OCEAN7-304-XXXX| 26.43 13.993 41.577 34.662 1503.4830 21:53:21.37M 2015-10-05T20:51:18.576Z|I-OCEAN7-304-XXXX| 26.41 13.993 41.578 34.663 1503.4821 21:53:21.55M 2015-10-05T20:51:18.781Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.578 34.663 1503.4825 21:53:21.75M 2015-10-05T20:51:18.981Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.578 34.663 1503.4829 21:53:21.94M 2015-10-05T20:51:19.186Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.577 34.662 1503.4822 21:53:22.16M 2015-10-05T20:51:19.386Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.577 34.662 1503.4812 21:53:22.36M 2015-10-05T20:51:19.591Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.578 34.663 1503.4834 21:53:22.56M 2015-10-05T20:51:19.791Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.580 34.664 1503.4857 21:53:22.76M 2015-10-05T20:51:19.999Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.581 34.665 1503.4875 21:53:22.96M 2015-10-05T20:51:20.235Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.582 34.665 1503.4893 21:53:23.18M 2015-10-05T20:51:20.401Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.583 34.666 1503.4911 21:53:23.38M 2015-10-05T20:51:20.606Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.584 34.667 1503.4926 21:53:23.58M 2015-10-05T20:51:20.811Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.585 34.668 1503.4943 21:53:23.78M 2015-10-05T20:51:21.011Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.586 34.669 1503.4957 21:53:24.00M 2015-10-05T20:51:21.216Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.670 1503.4968 21:53:24.20M 2015-10-05T20:51:21.421Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.589 34.671 1503.4988 21:53:24.39M 2015-10-05T20:51:21.621Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.589 34.671 1503.5000 21:53:24.59M 2015-10-05T20:51:21.826Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.672 1503.5000 21:53:24.79M 2015-10-05T20:51:22.026Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.673 1503.5001 21:53:25.01M 2015-10-05T20:51:22.231Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.674 1503.5004 21:53:25.21M 2015-10-05T20:51:22.431Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.674 1503.4996 21:53:25.41M 2015-10-05T20:51:22.651Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.674 1503.4994 21:53:25.61M 2015-10-05T20:51:22.841Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.591 34.674 1503.4983 21:53:25.82M 2015-10-05T20:51:23.075Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.591 34.674 1503.4982 21:53:26.02M 2015-10-05T20:51:23.246Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.674 1503.4987 21:53:26.22M 2015-10-05T20:51:23.475Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.674 1503.4984 21:53:26.42M 2015-10-05T20:51:23.651Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.675 1503.4987 21:53:26.62M 2015-10-05T20:51:23.856Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.592 34.675 1503.4983 21:53:26.82M 2015-10-05T20:51:24.056Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.591 34.675 1503.4987 21:53:27.04M 2015-10-05T20:51:24.261Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.588 34.671 1503.4951 21:53:27.24M 2015-10-05T20:51:24.466Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4941 21:53:27.44M 2015-10-05T20:51:24.666Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.671 1503.4934 21:53:27.64M 2015-10-05T20:51:24.871Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.586 34.670 1503.4928 21:53:27.84M 2015-10-05T20:51:25.071Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.670 1503.4935 21:53:28.06M 2015-10-05T20:51:25.279Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.669 1503.4943 21:53:28.25M 2015-10-05T20:51:25.482Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.669 1503.4938 21:53:28.45M 2015-10-05T20:51:25.681Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4923 21:53:28.65M 2015-10-05T20:51:25.886Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.585 34.669 1503.4937 21:53:28.85M 2015-10-05T20:51:26.091Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.585 34.668 1503.4941 21:53:29.07M 2015-10-05T20:51:26.291Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4938 21:53:29.27M 2015-10-05T20:51:26.496Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4940 21:53:29.47M 2015-10-05T20:51:26.696Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4933 21:53:29.67M 2015-10-05T20:51:26.901Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.586 34.670 1503.4944 21:53:29.87M 2015-10-05T20:51:27.117Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.670 1503.4951 21:53:30.08M 2015-10-05T20:51:27.307Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4950 21:53:30.30M 2015-10-05T20:51:27.506Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4948 21:53:30.48M 2015-10-05T20:51:27.717Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4948 21:53:30.68M 2015-10-05T20:51:27.919Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.587 34.670 1503.4934 21:53:30.88M 2015-10-05T20:51:28.117Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.586 34.670 1503.4927 21:53:31.10M 2015-10-05T20:51:28.322Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4922 21:53:31.30M 2015-10-05T20:51:28.522Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.586 34.671 1503.4913 21:53:31.50M 2015-10-05T20:51:28.727Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.587 34.671 1503.4915 21:53:31.69M 2015-10-05T20:51:28.927Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.582 34.667 1503.4856 21:53:31.89M 2015-10-05T20:51:29.137Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.582 34.667 1503.4845 21:53:32.11M 2015-10-05T20:51:29.356Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.582 34.667 1503.4834 21:53:32.31M 2015-10-05T20:51:29.542Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.582 34.668 1503.4833 21:53:32.51M 2015-10-05T20:51:29.742Z|I-OCEAN7-304-XXXX| 26.40 13.992 41.582 34.668 1503.4838 21:53:32.71M 2015-10-05T20:51:29.947Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.582 34.668 1503.4834 21:53:32.91M 2015-10-05T20:51:30.152Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.581 34.667 1503.4830 21:53:33.13M 2015-10-05T20:51:30.352Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.580 34.666 1503.4824 21:53:33.33M 2015-10-05T20:51:30.552Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.587 34.673 1503.4904 21:53:33.53M 2015-10-05T20:51:30.762Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.588 34.674 1503.4911 21:53:33.72M 2015-10-05T20:51:30.995Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.589 34.675 1503.4921 21:53:33.93M 2015-10-05T20:51:31.162Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.590 34.675 1503.4922 21:53:34.15M 2015-10-05T20:51:31.395Z|I-OCEAN7-304-XXXX| 26.32 13.992 41.590 34.675 1503.4923 21:53:34.34M 2015-10-05T20:51:31.587Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.590 34.675 1503.4929 21:53:34.54M 2015-10-05T20:51:31.772Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.590 34.675 1503.4937 21:53:34.76M 2015-10-05T20:51:31.995Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.591 34.676 1503.4951 21:53:34.94M 2015-10-05T20:51:32.177Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.591 34.675 1503.4956 21:53:35.16M 2015-10-05T20:51:32.377Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.583 34.668 1503.4874 21:53:35.36M 2015-10-05T20:51:32.587Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.582 34.667 1503.4867 21:53:35.55M 2015-10-05T20:51:32.787Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.577 34.662 1503.4807 21:53:35.76M 2015-10-05T20:51:32.992Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.577 34.662 1503.4807 21:53:35.95M 2015-10-05T20:51:33.200Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.577 34.662 1503.4805 21:53:36.17M 2015-10-05T20:51:33.398Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.577 34.663 1503.4812 21:53:36.37M 2015-10-05T20:51:33.602Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.578 34.663 1503.4822 21:53:36.57M 2015-10-05T20:51:33.807Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.578 34.663 1503.4824 21:53:36.77M 2015-10-05T20:51:34.007Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.577 34.662 1503.4822 21:53:36.97M 2015-10-05T20:51:34.212Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.583 34.667 1503.4889 21:53:37.19M 2015-10-05T20:51:34.412Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.583 34.667 1503.4893 21:53:37.39M 2015-10-05T20:51:34.617Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.583 34.667 1503.4904 21:53:37.59M 2015-10-05T20:51:34.822Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.584 34.667 1503.4915 21:53:37.78M 2015-10-05T20:51:35.022Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.667 1503.4923 21:53:38.01M 2015-10-05T20:51:35.235Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.583 34.666 1503.4916 21:53:38.21M 2015-10-05T20:51:35.427Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.583 34.666 1503.4913 21:53:38.40M 2015-10-05T20:51:35.627Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.580 34.663 1503.4882 21:53:38.60M 2015-10-05T20:51:35.832Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.580 34.663 1503.4875 21:53:38.80M 2015-10-05T20:51:36.057Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.580 34.663 1503.4879 21:53:39.02M 2015-10-05T20:51:36.242Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.671 1503.4978 21:53:39.24M 2015-10-05T20:51:36.464Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.672 1503.4990 21:53:39.42M 2015-10-05T20:51:36.647Z|I-OCEAN7-304-XXXX| 26.33 13.992 41.590 34.675 1503.4928 21:53:39.62M 2015-10-05T20:51:36.847Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.591 34.677 1503.4938 21:53:39.82M 2015-10-05T20:51:37.052Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.592 34.678 1503.4946 21:53:40.03M 2015-10-05T20:51:37.257Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.593 34.679 1503.4949 21:53:40.23M 2015-10-05T20:51:37.457Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.594 34.680 1503.4958 21:53:40.43M 2015-10-05T20:51:37.675Z|I-OCEAN7-304-XXXX| 26.38 13.991 41.595 34.681 1503.4961 21:53:40.63M 2015-10-05T20:51:37.862Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.595 34.681 1503.4963 21:53:40.83M 2015-10-05T20:51:38.062Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.595 34.681 1503.4963 21:53:41.05M 2015-10-05T20:51:38.272Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.595 34.680 1503.4969 21:53:41.25M 2015-10-05T20:51:38.472Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.594 34.679 1503.4974 21:53:41.45M 2015-10-05T20:51:38.678Z|I-OCEAN7-304-XXXX| 26.39 13.992 41.593 34.678 1503.4978 21:53:41.65M 2015-10-05T20:51:38.877Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.593 34.677 1503.4969 21:53:41.85M 2015-10-05T20:51:39.082Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.592 34.676 1503.4963 21:53:42.06M 2015-10-05T20:51:39.282Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.590 34.674 1503.4949 21:53:42.26M 2015-10-05T20:51:39.516Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.588 34.672 1503.4943 21:53:42.46M 2015-10-05T20:51:39.692Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.587 34.671 1503.4940 21:53:42.66M 2015-10-05T20:51:39.892Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.585 34.669 1503.4916 21:53:42.86M 2015-10-05T20:51:40.102Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.583 34.667 1503.4885 21:53:43.08M 2015-10-05T20:51:40.302Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.576 34.661 1503.4813 21:53:43.28M 2015-10-05T20:51:40.522Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.576 34.660 1503.4823 21:53:43.48M 2015-10-05T20:51:40.707Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.576 34.660 1503.4832 21:53:43.69M 2015-10-05T20:51:40.907Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.577 34.661 1503.4841 21:53:43.88M 2015-10-05T20:51:41.112Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.578 34.662 1503.4855 21:53:44.09M 2015-10-05T20:51:41.318Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.579 34.663 1503.4855 21:53:44.30M 2015-10-05T20:51:41.517Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.580 34.664 1503.4856 21:53:44.49M 2015-10-05T20:51:41.755Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.581 34.665 1503.4872 21:53:44.69M 2015-10-05T20:51:41.922Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.581 34.666 1503.4880 21:53:44.89M 2015-10-05T20:51:42.127Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.582 34.666 1503.4890 21:53:45.11M 2015-10-05T20:51:42.332Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.582 34.666 1503.4889 21:53:45.31M 2015-10-05T20:51:42.532Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.583 34.667 1503.4893 21:53:45.51M 2015-10-05T20:51:42.737Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.584 34.668 1503.4907 21:53:45.71M 2015-10-05T20:51:42.942Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.585 34.668 1503.4923 21:53:45.90M 2015-10-05T20:51:43.142Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4934 21:53:46.12M 2015-10-05T20:51:43.347Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.587 34.670 1503.4957 21:53:46.32M 2015-10-05T20:51:43.547Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.671 1503.4948 21:53:46.52M 2015-10-05T20:51:43.752Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.671 1503.4950 21:53:46.72M 2015-10-05T20:51:43.955Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.671 1503.4950 21:53:46.92M 2015-10-05T20:51:44.157Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.671 1503.4952 21:53:47.13M 2015-10-05T20:51:44.362Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4952 21:53:47.34M 2015-10-05T20:51:44.562Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.581 34.665 1503.4878 21:53:47.54M 2015-10-05T20:51:44.767Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.581 34.664 1503.4871 21:53:47.74M 2015-10-05T20:51:44.987Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.580 34.664 1503.4863 21:53:47.93M 2015-10-05T20:51:45.172Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.579 34.663 1503.4851 21:53:48.17M 2015-10-05T20:51:45.377Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.578 34.662 1503.4844 21:53:48.35M 2015-10-05T20:51:45.582Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.579 34.663 1503.4845 21:53:48.55M 2015-10-05T20:51:45.782Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.579 34.664 1503.4854 21:53:48.75M 2015-10-05T20:51:45.987Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.580 34.664 1503.4865 21:53:48.95M 2015-10-05T20:51:46.187Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.580 34.665 1503.4865 21:53:49.17M 2015-10-05T20:51:46.392Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.666 1503.4878 21:53:49.37M 2015-10-05T20:51:46.598Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.583 34.667 1503.4890 21:53:49.57M 2015-10-05T20:51:46.797Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4904 21:53:49.77M 2015-10-05T20:51:47.002Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.584 34.668 1503.4908 21:53:49.97M 2015-10-05T20:51:47.202Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4928 21:53:50.18M 2015-10-05T20:51:47.407Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4939 21:53:50.38M 2015-10-05T20:51:47.612Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.588 34.671 1503.4944 21:53:50.58M 2015-10-05T20:51:47.807Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.595 34.678 1503.5026 21:53:50.78M 2015-10-05T20:51:48.018Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.595 34.679 1503.5032 21:53:51.00M 2015-10-05T20:51:48.218Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.596 34.679 1503.5029 21:53:51.20M 2015-10-05T20:51:48.423Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.597 34.680 1503.5045 21:53:51.40M 2015-10-05T20:51:48.623Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.597 34.680 1503.5046 21:53:51.60M 2015-10-05T20:51:48.827Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.597 34.680 1503.5052 21:53:51.79M 2015-10-05T20:51:49.033Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.596 34.679 1503.5048 21:53:52.01M 2015-10-05T20:51:49.233Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.596 34.679 1503.5048 21:53:52.21M 2015-10-05T20:51:49.453Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.595 34.678 1503.5034 21:53:52.41M 2015-10-05T20:51:49.639Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.594 34.678 1503.5024 21:53:52.63M 2015-10-05T20:51:49.875Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.594 34.677 1503.5016 21:53:52.81M 2015-10-05T20:51:50.047Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.593 34.676 1503.5012 21:53:53.03M 2015-10-05T20:51:50.247Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.594 34.677 1503.5006 21:53:53.23M 2015-10-05T20:51:50.452Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.592 34.676 1503.4989 21:53:53.43M 2015-10-05T20:51:50.652Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.591 34.675 1503.4979 21:53:53.62M 2015-10-05T20:51:50.858Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.591 34.675 1503.4966 21:53:53.82M 2015-10-05T20:51:51.063Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.590 34.674 1503.4963 21:53:54.04M 2015-10-05T20:51:51.267Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.590 34.674 1503.4960 21:53:54.24M 2015-10-05T20:51:51.468Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.673 1503.4950 21:53:54.44M 2015-10-05T20:51:51.668Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.588 34.672 1503.4935 21:53:54.64M 2015-10-05T20:51:51.873Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.587 34.671 1503.4927 21:53:54.84M 2015-10-05T20:51:52.078Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4923 21:53:55.06M 2015-10-05T20:51:52.279Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.671 1503.4916 21:53:55.26M 2015-10-05T20:51:52.483Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.586 34.671 1503.4901 21:53:55.46M 2015-10-05T20:51:52.688Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.586 34.671 1503.4896 21:53:55.66M 2015-10-05T20:51:52.888Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.585 34.670 1503.4888 21:53:55.85M 2015-10-05T20:51:53.093Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.585 34.670 1503.4883 21:53:56.07M 2015-10-05T20:51:53.293Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.584 34.669 1503.4877 21:53:56.27M 2015-10-05T20:51:53.498Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.583 34.668 1503.4874 21:53:56.47M 2015-10-05T20:51:53.703Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.583 34.667 1503.4877 21:53:56.67M 2015-10-05T20:51:53.956Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.582 34.667 1503.4875 21:53:56.87M 2015-10-05T20:51:54.108Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.581 34.666 1503.4865 21:53:57.10M 2015-10-05T20:51:54.308Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.581 34.665 1503.4855 21:53:57.29M 2015-10-05T20:51:54.513Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.580 34.664 1503.4851 21:53:57.48M 2015-10-05T20:51:54.713Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.580 34.664 1503.4860 21:53:57.68M 2015-10-05T20:51:54.919Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.581 34.665 1503.4874 21:53:57.88M 2015-10-05T20:51:55.123Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.592 34.675 1503.4995 21:53:58.10M 2015-10-05T20:51:55.323Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.674 1503.4996 21:53:58.30M 2015-10-05T20:51:55.528Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.591 34.673 1503.5001 21:53:58.50M 2015-10-05T20:51:55.733Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.673 1503.4999 21:53:58.70M 2015-10-05T20:51:55.933Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.672 1503.5002 21:53:58.90M 2015-10-05T20:51:56.138Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.672 1503.5000 21:53:59.12M 2015-10-05T20:51:56.343Z|I-OCEAN7-304-XXXX| 26.41 13.995 41.590 34.672 1503.5001 21:53:59.32M 2015-10-05T20:51:56.543Z|I-OCEAN7-304-XXXX| 26.40 13.995 41.590 34.672 1503.4996 21:53:59.52M 2015-10-05T20:51:56.743Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.672 1503.4982 21:53:59.72M 2015-10-05T20:51:56.993Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.673 1503.4982 21:53:59.91M 2015-10-05T20:51:57.153Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4982 21:54:00.18M 2015-10-05T20:51:57.353Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.590 34.673 1503.4985 21:54:00.33M 2015-10-05T20:51:57.553Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.591 34.674 1503.4985 21:54:00.53M 2015-10-05T20:51:57.758Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.591 34.675 1503.4982 21:54:00.73M 2015-10-05T20:51:57.963Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.592 34.676 1503.4993 21:54:00.93M 2015-10-05T20:51:58.168Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.672 1503.4951 21:54:01.15M 2015-10-05T20:51:58.383Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.671 1503.4955 21:54:01.35M 2015-10-05T20:51:58.573Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.587 34.671 1503.4944 21:54:01.56M 2015-10-05T20:51:58.773Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.586 34.670 1503.4934 21:54:01.74M 2015-10-05T20:51:58.978Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.588 34.672 1503.4946 21:54:01.94M 2015-10-05T20:51:59.183Z|I-OCEAN7-304-XXXX| 26.39 13.993 41.588 34.672 1503.4938 21:54:02.16M 2015-10-05T20:51:59.383Z|I-OCEAN7-304-XXXX| 26.40 13.993 41.588 34.673 1503.4940 21:54:02.36M 2015-10-05T20:51:59.588Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.585 34.669 1503.4893 21:54:02.56M 2015-10-05T20:51:59.793Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.583 34.668 1503.4882 21:54:02.76M 2015-10-05T20:51:59.993Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.583 34.668 1503.4883 21:54:02.96M