2015-10-05T20:49:00.110Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.585 34.668 1503.4933 21:51:03.09M 2015-10-05T20:49:00.310Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.585 34.668 1503.4929 21:51:03.28M 2015-10-05T20:49:00.515Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.585 34.669 1503.4932 21:51:03.48M 2015-10-05T20:49:00.720Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.585 34.668 1503.4939 21:51:03.68M 2015-10-05T20:49:00.925Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.672 1503.4991 21:51:03.88M 2015-10-05T20:49:01.125Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.669 1503.4965 21:51:04.10M 2015-10-05T20:49:01.330Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.586 34.668 1503.4958 21:51:04.30M 2015-10-05T20:49:01.530Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.584 34.667 1503.4932 21:51:04.50M 2015-10-05T20:49:01.735Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.582 34.665 1503.4911 21:51:04.70M 2015-10-05T20:49:01.940Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.582 34.665 1503.4896 21:51:04.90M 2015-10-05T20:49:02.140Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.584 34.667 1503.4923 21:51:05.12M 2015-10-05T20:49:02.345Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.584 34.667 1503.4929 21:51:05.32M 2015-10-05T20:49:02.550Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.585 34.668 1503.4934 21:51:05.51M 2015-10-05T20:49:02.750Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.582 34.665 1503.4897 21:51:05.71M 2015-10-05T20:49:02.955Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.581 34.664 1503.4893 21:51:05.91M 2015-10-05T20:49:03.155Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.581 34.664 1503.4884 21:51:06.13M 2015-10-05T20:49:03.356Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.580 34.663 1503.4877 21:51:06.33M 2015-10-05T20:49:03.565Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.578 34.661 1503.4857 21:51:06.53M 2015-10-05T20:49:03.765Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4960 21:51:06.73M 2015-10-05T20:49:03.996Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4958 21:51:06.93M 2015-10-05T20:49:04.185Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.671 1503.4950 21:51:07.15M 2015-10-05T20:49:04.375Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4954 21:51:07.36M 2015-10-05T20:49:04.580Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4952 21:51:07.54M 2015-10-05T20:49:04.780Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.587 34.670 1503.4965 21:51:07.74M 2015-10-05T20:49:04.985Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.669 1503.4955 21:51:07.94M 2015-10-05T20:49:05.185Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.586 34.668 1503.4979 21:51:08.16M 2015-10-05T20:49:05.390Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.586 34.667 1503.4980 21:51:08.36M 2015-10-05T20:49:05.590Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.586 34.667 1503.4980 21:51:08.56M 2015-10-05T20:49:05.795Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.586 34.667 1503.4976 21:51:08.76M 2015-10-05T20:49:06.035Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.667 1503.4967 21:51:08.96M 2015-10-05T20:49:06.200Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.669 1503.4968 21:51:09.18M 2015-10-05T20:49:06.406Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4971 21:51:09.37M 2015-10-05T20:49:06.605Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4979 21:51:09.57M 2015-10-05T20:49:06.811Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.669 1503.4979 21:51:09.77M 2015-10-05T20:49:07.015Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4974 21:51:09.97M 2015-10-05T20:49:07.215Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4973 21:51:10.19M 2015-10-05T20:49:07.421Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.670 1503.4973 21:51:10.39M 2015-10-05T20:49:07.621Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4958 21:51:10.59M 2015-10-05T20:49:07.835Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4946 21:51:10.79M 2015-10-05T20:49:08.031Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.670 1503.4946 21:51:11.01M 2015-10-05T20:49:08.231Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.665 1503.4882 21:51:11.21M 2015-10-05T20:49:08.436Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.582 34.666 1503.4891 21:51:11.40M 2015-10-05T20:49:08.656Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.583 34.667 1503.4894 21:51:11.60M 2015-10-05T20:49:08.875Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.584 34.668 1503.4895 21:51:11.82M 2015-10-05T20:49:09.046Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.583 34.667 1503.4880 21:51:12.02M 2015-10-05T20:49:09.246Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.585 34.669 1503.4911 21:51:12.22M 2015-10-05T20:49:09.451Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.669 1503.4921 21:51:12.42M 2015-10-05T20:49:09.651Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.670 1503.4927 21:51:12.62M 2015-10-05T20:49:09.856Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.672 1503.4930 21:51:12.82M 2015-10-05T20:49:10.061Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.589 34.673 1503.4950 21:51:13.04M 2015-10-05T20:49:10.275Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.590 34.674 1503.4951 21:51:13.24M 2015-10-05T20:49:10.466Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.589 34.673 1503.4951 21:51:13.43M 2015-10-05T20:49:10.671Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.589 34.672 1503.4954 21:51:13.63M 2015-10-05T20:49:10.870Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.672 1503.4951 21:51:13.83M 2015-10-05T20:49:11.076Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.672 1503.4963 21:51:14.05M 2015-10-05T20:49:11.276Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.672 1503.4966 21:51:14.25M 2015-10-05T20:49:11.481Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.671 1503.4972 21:51:14.45M 2015-10-05T20:49:11.681Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4967 21:51:14.65M 2015-10-05T20:49:11.886Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.671 1503.4974 21:51:14.85M 2015-10-05T20:49:12.091Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.672 1503.4971 21:51:15.06M 2015-10-05T20:49:12.291Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4969 21:51:15.27M 2015-10-05T20:49:12.496Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4961 21:51:15.46M 2015-10-05T20:49:12.701Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4961 21:51:15.66M 2015-10-05T20:49:12.901Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4969 21:51:15.86M 2015-10-05T20:49:13.126Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4974 21:51:16.08M 2015-10-05T20:49:13.311Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.671 1503.4977 21:51:16.30M 2015-10-05T20:49:13.511Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.672 1503.4989 21:51:16.48M 2015-10-05T20:49:13.717Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.673 1503.4985 21:51:16.68M 2015-10-05T20:49:13.955Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.591 34.674 1503.4987 21:51:16.88M 2015-10-05T20:49:14.121Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.591 34.674 1503.4988 21:51:17.10M 2015-10-05T20:49:14.326Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.591 34.674 1503.4982 21:51:17.30M 2015-10-05T20:49:14.526Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.673 1503.4988 21:51:17.49M 2015-10-05T20:49:14.731Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.672 1503.4989 21:51:17.69M 2015-10-05T20:49:14.931Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.592 34.674 1503.5028 21:51:17.89M 2015-10-05T20:49:15.155Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.592 34.674 1503.5032 21:51:18.11M 2015-10-05T20:49:15.341Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.592 34.674 1503.5043 21:51:18.31M 2015-10-05T20:49:15.541Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.592 34.674 1503.5044 21:51:18.51M 2015-10-05T20:49:15.746Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.588 34.670 1503.4995 21:51:18.71M 2015-10-05T20:49:15.956Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.588 34.670 1503.4988 21:51:18.91M 2015-10-05T20:49:16.151Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.588 34.670 1503.4985 21:51:19.12M 2015-10-05T20:49:16.357Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.587 34.670 1503.4982 21:51:19.32M 2015-10-05T20:49:16.556Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4965 21:51:19.52M 2015-10-05T20:49:16.761Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.585 34.668 1503.4957 21:51:19.72M 2015-10-05T20:49:16.961Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.584 34.666 1503.4938 21:51:19.92M 2015-10-05T20:49:17.166Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.583 34.665 1503.4930 21:51:20.14M 2015-10-05T20:49:17.371Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.584 34.666 1503.4939 21:51:20.34M 2015-10-05T20:49:17.586Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.584 34.666 1503.4940 21:51:20.54M 2015-10-05T20:49:17.776Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.584 34.667 1503.4939 21:51:20.75M 2015-10-05T20:49:17.981Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.584 34.667 1503.4941 21:51:20.94M 2015-10-05T20:49:18.176Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.584 34.667 1503.4933 21:51:21.16M 2015-10-05T20:49:18.381Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.585 34.668 1503.4935 21:51:21.35M 2015-10-05T20:49:18.586Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.585 34.668 1503.4943 21:51:21.55M 2015-10-05T20:49:18.786Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4952 21:51:21.75M 2015-10-05T20:49:18.991Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.669 1503.4966 21:51:21.95M 2015-10-05T20:49:19.196Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4963 21:51:22.17M 2015-10-05T20:49:19.401Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4967 21:51:22.37M 2015-10-05T20:49:19.601Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4988 21:51:22.57M 2015-10-05T20:49:19.801Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.585 34.668 1503.4911 21:51:22.77M 2015-10-05T20:49:20.011Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.584 34.668 1503.4908 21:51:22.96M 2015-10-05T20:49:20.211Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.584 34.668 1503.4912 21:51:23.19M 2015-10-05T20:49:20.411Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.669 1503.4913 21:51:23.38M 2015-10-05T20:49:20.616Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.585 34.669 1503.4908 21:51:23.58M 2015-10-05T20:49:20.821Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.583 34.667 1503.4878 21:51:23.78M 2015-10-05T20:49:21.021Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.584 34.668 1503.4880 21:51:24.00M 2015-10-05T20:49:21.226Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.584 34.669 1503.4866 21:51:24.20M 2015-10-05T20:49:21.431Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.585 34.669 1503.4908 21:51:24.40M 2015-10-05T20:49:21.631Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.670 1503.4916 21:51:24.60M 2015-10-05T20:49:21.836Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.669 1503.4922 21:51:24.79M 2015-10-05T20:49:22.056Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.669 1503.4926 21:51:25.01M 2015-10-05T20:49:22.241Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.585 34.669 1503.4919 21:51:25.23M 2015-10-05T20:49:22.446Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.669 1503.4923 21:51:25.41M 2015-10-05T20:49:22.646Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.586 34.670 1503.4939 21:51:25.61M 2015-10-05T20:49:22.851Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.670 1503.4950 21:51:25.81M 2015-10-05T20:49:23.051Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4960 21:51:26.03M 2015-10-05T20:49:23.256Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4972 21:51:26.23M 2015-10-05T20:49:23.461Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.588 34.670 1503.4990 21:51:26.43M 2015-10-05T20:49:23.661Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.589 34.670 1503.4999 21:51:26.63M 2015-10-05T20:49:23.866Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.589 34.671 1503.5005 21:51:26.83M 2015-10-05T20:49:24.066Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.589 34.671 1503.5006 21:51:27.04M 2015-10-05T20:49:24.271Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.589 34.671 1503.5006 21:51:27.24M 2015-10-05T20:49:24.471Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.670 1503.4993 21:51:27.44M 2015-10-05T20:49:24.679Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4988 21:51:27.64M 2015-10-05T20:49:24.881Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.670 1503.4988 21:51:27.84M 2015-10-05T20:49:25.086Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.669 1503.4983 21:51:28.06M 2015-10-05T20:49:25.286Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4977 21:51:28.26M 2015-10-05T20:49:25.486Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.589 34.670 1503.5001 21:51:28.46M 2015-10-05T20:49:25.691Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.671 1503.5012 21:51:28.66M 2015-10-05T20:49:25.896Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.590 34.671 1503.5022 21:51:28.86M 2015-10-05T20:49:26.096Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.591 34.672 1503.5031 21:51:29.08M 2015-10-05T20:49:26.301Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.591 34.673 1503.5024 21:51:29.27M 2015-10-05T20:49:26.521Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.591 34.673 1503.5021 21:51:29.47M 2015-10-05T20:49:26.706Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.591 34.673 1503.5016 21:51:29.69M 2015-10-05T20:49:26.911Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.591 34.673 1503.5013 21:51:29.87M 2015-10-05T20:49:27.116Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.590 34.672 1503.4998 21:51:30.09M 2015-10-05T20:49:27.321Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.589 34.670 1503.4999 21:51:30.29M 2015-10-05T20:49:27.555Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.669 1503.4984 21:51:30.49M 2015-10-05T20:49:27.721Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.586 34.668 1503.4974 21:51:30.69M 2015-10-05T20:49:27.921Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.585 34.667 1503.4976 21:51:30.88M 2015-10-05T20:49:28.132Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.586 34.667 1503.4976 21:51:31.10M 2015-10-05T20:49:28.332Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.586 34.668 1503.4987 21:51:31.31M 2015-10-05T20:49:28.536Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.578 34.661 1503.4894 21:51:31.50M 2015-10-05T20:49:28.736Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.579 34.661 1503.4896 21:51:31.70M 2015-10-05T20:49:28.941Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.580 34.662 1503.4917 21:51:31.90M 2015-10-05T20:49:29.146Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.580 34.662 1503.4921 21:51:32.12M 2015-10-05T20:49:29.341Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.587 34.669 1503.4996 21:51:32.32M 2015-10-05T20:49:29.551Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.587 34.669 1503.4989 21:51:32.51M 2015-10-05T20:49:29.796Z|I-OCEAN7-304-XXXX| 26.39 13.996 41.587 34.669 1503.4988 21:51:32.72M 2015-10-05T20:49:29.959Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.587 34.669 1503.4987 21:51:32.92M 2015-10-05T20:49:30.158Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.586 34.668 1503.4984 21:51:33.13M 2015-10-05T20:49:30.361Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.585 34.667 1503.4969 21:51:33.33M 2015-10-05T20:49:30.566Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.584 34.667 1503.4950 21:51:33.53M 2015-10-05T20:49:30.766Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.584 34.667 1503.4949 21:51:33.73M 2015-10-05T20:49:30.991Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.584 34.666 1503.4951 21:51:33.93M 2015-10-05T20:49:31.176Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.585 34.667 1503.4971 21:51:34.17M 2015-10-05T20:49:31.376Z|I-OCEAN7-304-XXXX| 26.40 13.997 41.586 34.667 1503.4990 21:51:34.35M 2015-10-05T20:49:31.581Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.586 34.667 1503.4994 21:51:34.55M 2015-10-05T20:49:31.795Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.586 34.668 1503.4991 21:51:34.75M 2015-10-05T20:49:31.986Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.587 34.669 1503.4999 21:51:34.95M 2015-10-05T20:49:32.186Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.669 1503.4996 21:51:35.16M 2015-10-05T20:49:32.391Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.588 34.669 1503.4996 21:51:35.36M 2015-10-05T20:49:32.599Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.669 1503.4995 21:51:35.56M 2015-10-05T20:49:32.797Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.668 1503.4988 21:51:35.76M 2015-10-05T20:49:33.002Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.586 34.668 1503.4983 21:51:35.96M 2015-10-05T20:49:33.202Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.669 1503.4982 21:51:36.18M 2015-10-05T20:49:33.419Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.670 1503.4990 21:51:36.38M 2015-10-05T20:49:33.612Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.671 1503.4990 21:51:36.58M 2015-10-05T20:49:33.812Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.592 34.674 1503.5024 21:51:36.78M 2015-10-05T20:49:34.017Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.673 1503.5010 21:51:36.97M 2015-10-05T20:49:34.222Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.673 1503.4999 21:51:37.19M 2015-10-05T20:49:34.422Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.672 1503.4991 21:51:37.39M 2015-10-05T20:49:34.627Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.673 1503.5001 21:51:37.59M 2015-10-05T20:49:34.832Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.670 1503.4978 21:51:37.79M 2015-10-05T20:49:35.032Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.669 1503.4967 21:51:38.01M 2015-10-05T20:49:35.232Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.586 34.669 1503.4957 21:51:38.21M 2015-10-05T20:49:35.457Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.586 34.668 1503.4954 21:51:38.41M 2015-10-05T20:49:35.637Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.585 34.668 1503.4945 21:51:38.62M 2015-10-05T20:49:35.842Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.585 34.668 1503.4932 21:51:38.80M 2015-10-05T20:49:36.047Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.584 34.666 1503.4940 21:51:39.03M 2015-10-05T20:49:36.252Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.583 34.666 1503.4928 21:51:39.23M 2015-10-05T20:49:36.452Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.583 34.666 1503.4919 21:51:39.42M 2015-10-05T20:49:36.657Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4915 21:51:39.62M 2015-10-05T20:49:36.862Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.667 1503.4910 21:51:39.82M 2015-10-05T20:49:37.062Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.584 34.667 1503.4907 21:51:40.04M 2015-10-05T20:49:37.262Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.584 34.667 1503.4918 21:51:40.24M 2015-10-05T20:49:37.467Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.667 1503.4930 21:51:40.43M 2015-10-05T20:49:37.672Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.668 1503.4933 21:51:40.64M 2015-10-05T20:49:37.878Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.580 34.663 1503.4875 21:51:40.84M 2015-10-05T20:49:38.080Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.584 34.667 1503.4918 21:51:41.05M 2015-10-05T20:49:38.282Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4921 21:51:41.25M 2015-10-05T20:49:38.482Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.669 1503.4926 21:51:41.45M 2015-10-05T20:49:38.687Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4939 21:51:41.65M 2015-10-05T20:49:38.887Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.672 1503.4944 21:51:41.85M 2015-10-05T20:49:39.092Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.590 34.674 1503.4952 21:51:42.07M 2015-10-05T20:49:39.297Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.591 34.675 1503.4961 21:51:42.27M 2015-10-05T20:49:39.497Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.592 34.677 1503.4961 21:51:42.47M 2015-10-05T20:49:39.702Z|I-OCEAN7-304-XXXX| 26.31 13.992 41.593 34.678 1503.4960 21:51:42.66M 2015-10-05T20:49:39.919Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.593 34.678 1503.4967 21:51:42.87M 2015-10-05T20:49:40.107Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.593 34.677 1503.4972 21:51:43.10M 2015-10-05T20:49:40.312Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.593 34.677 1503.4973 21:51:43.28M 2015-10-05T20:49:40.519Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.597 34.681 1503.5013 21:51:43.48M 2015-10-05T20:49:40.712Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.593 34.674 1503.5060 21:51:43.68M 2015-10-05T20:49:40.917Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.593 34.674 1503.5059 21:51:43.88M 2015-10-05T20:49:41.122Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.592 34.673 1503.5054 21:51:44.10M 2015-10-05T20:49:41.327Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.592 34.673 1503.5054 21:51:44.30M 2015-10-05T20:49:41.527Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.592 34.673 1503.5057 21:51:44.50M 2015-10-05T20:49:41.732Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.592 34.672 1503.5055 21:51:44.70M 2015-10-05T20:49:41.937Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.590 34.671 1503.5049 21:51:44.90M 2015-10-05T20:49:42.137Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.589 34.670 1503.5038 21:51:45.12M 2015-10-05T20:49:42.342Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.589 34.670 1503.5032 21:51:45.31M 2015-10-05T20:49:42.542Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.589 34.670 1503.5031 21:51:45.51M 2015-10-05T20:49:42.747Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.589 34.670 1503.5028 21:51:45.71M 2015-10-05T20:49:42.952Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.589 34.670 1503.5022 21:51:45.91M 2015-10-05T20:49:43.152Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.589 34.670 1503.5016 21:51:46.13M 2015-10-05T20:49:43.357Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.670 1503.5011 21:51:46.33M 2015-10-05T20:49:43.562Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.671 1503.5005 21:51:46.53M 2015-10-05T20:49:43.762Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.589 34.671 1503.4998 21:51:46.73M 2015-10-05T20:49:43.967Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.589 34.671 1503.4999 21:51:46.93M 2015-10-05T20:49:44.167Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.670 1503.4998 21:51:47.14M 2015-10-05T20:49:44.387Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.588 34.673 1503.4928 21:51:47.34M 2015-10-05T20:49:44.572Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.588 34.672 1503.4919 21:51:47.56M 2015-10-05T20:49:44.777Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.588 34.672 1503.4921 21:51:47.74M 2015-10-05T20:49:44.982Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.588 34.673 1503.4930 21:51:47.94M 2015-10-05T20:49:45.182Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.587 34.671 1503.4912 21:51:48.16M 2015-10-05T20:49:45.387Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.587 34.671 1503.4911 21:51:48.36M 2015-10-05T20:49:45.587Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.587 34.672 1503.4911 21:51:48.56M 2015-10-05T20:49:45.792Z|I-OCEAN7-304-XXXX| 26.37 13.992 41.587 34.672 1503.4911 21:51:48.75M 2015-10-05T20:49:45.998Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.672 1503.4918 21:51:48.95M 2015-10-05T20:49:46.197Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.588 34.672 1503.4929 21:51:49.17M 2015-10-05T20:49:46.402Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.588 34.672 1503.4941 21:51:49.37M 2015-10-05T20:49:46.607Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.588 34.671 1503.4946 21:51:49.57M 2015-10-05T20:49:46.807Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.589 34.672 1503.4962 21:51:49.77M 2015-10-05T20:49:47.007Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.672 1503.4968 21:51:49.97M 2015-10-05T20:49:47.212Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4972 21:51:50.19M 2015-10-05T20:49:47.417Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.670 1503.4982 21:51:50.39M 2015-10-05T20:49:47.622Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.580 34.663 1503.4895 21:51:50.59M 2015-10-05T20:49:47.822Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.580 34.663 1503.4880 21:51:50.79M 2015-10-05T20:49:48.027Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.580 34.663 1503.4871 21:51:51.00M 2015-10-05T20:49:48.227Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4932 21:51:51.21M 2015-10-05T20:49:48.432Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4955 21:51:51.40M 2015-10-05T20:49:48.632Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.588 34.670 1503.4982 21:51:51.60M 2015-10-05T20:49:48.852Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.589 34.671 1503.5000 21:51:51.80M 2015-10-05T20:49:49.042Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.590 34.672 1503.5009 21:51:52.03M 2015-10-05T20:49:49.247Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.591 34.673 1503.5006 21:51:52.22M 2015-10-05T20:49:49.475Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.584 34.666 1503.4934 21:51:52.42M 2015-10-05T20:49:49.675Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.583 34.666 1503.4930 21:51:52.62M 2015-10-05T20:49:49.852Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.583 34.665 1503.4930 21:51:52.81M 2015-10-05T20:49:50.075Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.665 1503.4919 21:51:53.04M 2015-10-05T20:49:50.257Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.665 1503.4921 21:51:53.23M 2015-10-05T20:49:50.457Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.664 1503.4919 21:51:53.43M 2015-10-05T20:49:50.667Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.664 1503.4919 21:51:53.63M 2015-10-05T20:49:50.867Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.582 34.663 1503.4917 21:51:53.83M 2015-10-05T20:49:51.072Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.582 34.664 1503.4933 21:51:54.05M 2015-10-05T20:49:51.272Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.583 34.665 1503.4944 21:51:54.25M 2015-10-05T20:49:51.477Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.584 34.666 1503.4952 21:51:54.45M 2015-10-05T20:49:51.682Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.668 1503.4965 21:51:54.65M 2015-10-05T20:49:51.882Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.669 1503.4978 21:51:54.85M 2015-10-05T20:49:52.087Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.588 34.669 1503.4993 21:51:55.07M 2015-10-05T20:49:52.287Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.589 34.670 1503.4996 21:51:55.26M 2015-10-05T20:49:52.492Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.589 34.671 1503.4998 21:51:55.46M 2015-10-05T20:49:52.698Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.589 34.671 1503.4991 21:51:55.66M 2015-10-05T20:49:52.897Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.672 1503.4998 21:51:55.86M 2015-10-05T20:49:53.103Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.671 1503.4989 21:51:56.08M 2015-10-05T20:49:53.323Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.671 1503.4983 21:51:56.28M 2015-10-05T20:49:53.508Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.589 34.671 1503.4985 21:51:56.49M 2015-10-05T20:49:53.713Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.589 34.672 1503.4985 21:51:56.68M 2015-10-05T20:49:53.912Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.589 34.671 1503.4978 21:51:56.88M 2015-10-05T20:49:54.118Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.671 1503.4978 21:51:57.09M 2015-10-05T20:49:54.320Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.670 1503.4972 21:51:57.29M 2015-10-05T20:49:54.522Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.587 34.670 1503.4968 21:51:57.49M 2015-10-05T20:49:54.728Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.669 1503.4958 21:51:57.69M 2015-10-05T20:49:54.928Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.669 1503.4955 21:51:57.89M 2015-10-05T20:49:55.128Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.669 1503.4952 21:51:58.11M 2015-10-05T20:49:55.333Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.585 34.668 1503.4948 21:51:58.30M 2015-10-05T20:49:55.538Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.585 34.668 1503.4952 21:51:58.50M 2015-10-05T20:49:55.738Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4952 21:51:58.71M 2015-10-05T20:49:55.943Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.586 34.669 1503.4957 21:51:58.90M 2015-10-05T20:49:56.148Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.587 34.670 1503.4965 21:51:59.12M 2015-10-05T20:49:56.353Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4971 21:51:59.32M 2015-10-05T20:49:56.553Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4969 21:51:59.52M 2015-10-05T20:49:56.758Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4976 21:51:59.72M 2015-10-05T20:49:56.963Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.671 1503.4979 21:51:59.92M 2015-10-05T20:49:57.163Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.589 34.671 1503.4972 21:52:00.14M 2015-10-05T20:49:57.368Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.671 1503.4967 21:52:00.34M 2015-10-05T20:49:57.568Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.671 1503.4961 21:52:00.54M 2015-10-05T20:49:57.788Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.671 1503.4955 21:52:00.74M 2015-10-05T20:49:57.973Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.671 1503.4962 21:52:00.95M 2015-10-05T20:49:58.178Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.671 1503.4974 21:52:01.15M 2015-10-05T20:49:58.383Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.672 1503.4980 21:52:01.35M 2015-10-05T20:49:58.588Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.667 1503.4933 21:52:01.55M 2015-10-05T20:49:58.788Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4939 21:52:01.75M 2015-10-05T20:49:58.988Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4951 21:52:01.95M 2015-10-05T20:49:59.193Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4962 21:52:02.17M 2015-10-05T20:49:59.393Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.670 1503.4972 21:52:02.37M 2015-10-05T20:49:59.600Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.595 34.676 1503.5052 21:52:02.57M 2015-10-05T20:49:59.798Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.592 34.674 1503.5029 21:52:02.77M