2015-10-05T20:48:00.013Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.584 34.667 1503.4924 21:50:02.97M 2015-10-05T20:48:00.218Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4948 21:50:03.19M 2015-10-05T20:48:00.423Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.670 1503.4966 21:50:03.39M 2015-10-05T20:48:00.623Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4958 21:50:03.58M 2015-10-05T20:48:00.828Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4958 21:50:03.78M 2015-10-05T20:48:01.033Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4945 21:50:04.00M 2015-10-05T20:48:01.233Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4958 21:50:04.20M 2015-10-05T20:48:01.438Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4957 21:50:04.40M 2015-10-05T20:48:01.658Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.589 34.672 1503.4956 21:50:04.60M 2015-10-05T20:48:01.843Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.590 34.673 1503.4969 21:50:04.82M 2015-10-05T20:48:02.048Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.590 34.673 1503.4973 21:50:05.02M 2015-10-05T20:48:02.248Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.673 1503.4978 21:50:05.22M 2015-10-05T20:48:02.453Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.596 34.678 1503.5038 21:50:05.42M 2015-10-05T20:48:02.658Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.593 34.676 1503.5010 21:50:05.62M 2015-10-05T20:48:02.858Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.592 34.675 1503.5002 21:50:05.82M 2015-10-05T20:48:03.063Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.674 1503.4993 21:50:06.03M 2015-10-05T20:48:03.263Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.589 34.672 1503.4978 21:50:06.23M 2015-10-05T20:48:03.463Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4960 21:50:06.43M 2015-10-05T20:48:03.668Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4952 21:50:06.63M 2015-10-05T20:48:03.873Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.668 1503.4940 21:50:06.83M 2015-10-05T20:48:04.073Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.592 34.675 1503.5011 21:50:07.05M 2015-10-05T20:48:04.279Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.593 34.676 1503.5009 21:50:07.25M 2015-10-05T20:48:04.483Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.594 34.677 1503.5013 21:50:07.45M 2015-10-05T20:48:04.683Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.591 34.675 1503.4984 21:50:07.65M 2015-10-05T20:48:04.883Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.591 34.674 1503.4976 21:50:07.84M 2015-10-05T20:48:05.093Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.590 34.673 1503.4969 21:50:08.06M 2015-10-05T20:48:05.293Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.565 34.650 1503.4691 21:50:08.26M 2015-10-05T20:48:05.498Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.565 34.650 1503.4697 21:50:08.46M 2015-10-05T20:48:05.703Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.573 34.657 1503.4785 21:50:08.66M 2015-10-05T20:48:05.903Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.588 34.672 1503.4917 21:50:08.86M 2015-10-05T20:48:06.123Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.588 34.672 1503.4923 21:50:09.08M 2015-10-05T20:48:06.308Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.587 34.671 1503.4924 21:50:09.29M 2015-10-05T20:48:06.513Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4933 21:50:09.48M 2015-10-05T20:48:06.713Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.587 34.671 1503.4933 21:50:09.68M 2015-10-05T20:48:06.919Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.587 34.671 1503.4923 21:50:09.88M 2015-10-05T20:48:07.123Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.592 34.676 1503.4976 21:50:10.09M 2015-10-05T20:48:07.323Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.592 34.676 1503.4974 21:50:10.29M 2015-10-05T20:48:07.528Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.598 34.681 1503.5052 21:50:10.49M 2015-10-05T20:48:07.733Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.598 34.680 1503.5057 21:50:10.69M 2015-10-05T20:48:07.933Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.598 34.680 1503.5065 21:50:10.89M 2015-10-05T20:48:08.133Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.597 34.680 1503.5068 21:50:11.11M 2015-10-05T20:48:08.355Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.597 34.679 1503.5063 21:50:11.31M 2015-10-05T20:48:08.543Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.597 34.679 1503.5063 21:50:11.50M 2015-10-05T20:48:08.743Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.596 34.678 1503.5066 21:50:11.71M 2015-10-05T20:48:08.948Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.596 34.677 1503.5073 21:50:11.90M 2015-10-05T20:48:09.153Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.595 34.677 1503.5068 21:50:12.12M 2015-10-05T20:48:09.353Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.585 34.667 1503.4962 21:50:12.32M 2015-10-05T20:48:09.559Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.584 34.666 1503.4944 21:50:12.52M 2015-10-05T20:48:09.758Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.665 1503.4932 21:50:12.72M 2015-10-05T20:48:09.963Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.582 34.665 1503.4926 21:50:12.92M 2015-10-05T20:48:10.195Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.581 34.664 1503.4907 21:50:13.14M 2015-10-05T20:48:10.368Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.583 34.665 1503.4921 21:50:13.34M 2015-10-05T20:48:10.588Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.584 34.667 1503.4916 21:50:13.54M 2015-10-05T20:48:10.773Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.585 34.668 1503.4926 21:50:13.75M 2015-10-05T20:48:10.983Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4932 21:50:13.93M 2015-10-05T20:48:11.183Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4940 21:50:14.15M 2015-10-05T20:48:11.383Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.587 34.670 1503.4943 21:50:14.35M 2015-10-05T20:48:11.583Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.588 34.671 1503.4952 21:50:14.55M 2015-10-05T20:48:11.788Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.590 34.673 1503.4969 21:50:14.75M 2015-10-05T20:48:11.993Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.591 34.674 1503.4978 21:50:14.95M 2015-10-05T20:48:12.199Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.593 34.676 1503.4987 21:50:15.17M 2015-10-05T20:48:12.398Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.595 34.679 1503.5016 21:50:15.37M 2015-10-05T20:48:12.598Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.595 34.678 1503.5012 21:50:15.57M 2015-10-05T20:48:12.808Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.594 34.678 1503.5007 21:50:15.76M 2015-10-05T20:48:13.035Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.593 34.676 1503.5001 21:50:15.96M 2015-10-05T20:48:13.213Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.593 34.676 1503.5004 21:50:16.18M 2015-10-05T20:48:13.435Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.592 34.675 1503.5002 21:50:16.38M 2015-10-05T20:48:13.623Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.674 1503.4993 21:50:16.58M 2015-10-05T20:48:13.823Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.672 1503.4974 21:50:16.78M 2015-10-05T20:48:14.023Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.673 1503.4987 21:50:17.00M 2015-10-05T20:48:14.235Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.673 1503.4985 21:50:17.20M 2015-10-05T20:48:14.428Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.590 34.673 1503.4991 21:50:17.40M 2015-10-05T20:48:14.633Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.591 34.674 1503.4994 21:50:17.60M 2015-10-05T20:48:14.839Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.674 1503.4996 21:50:17.80M 2015-10-05T20:48:15.058Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.674 1503.4990 21:50:18.02M 2015-10-05T20:48:15.243Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.674 1503.5000 21:50:18.23M 2015-10-05T20:48:15.448Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.674 1503.5005 21:50:18.41M 2015-10-05T20:48:15.648Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.592 34.674 1503.5006 21:50:18.61M 2015-10-05T20:48:15.853Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.592 34.675 1503.5011 21:50:18.81M 2015-10-05T20:48:16.053Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.593 34.676 1503.5021 21:50:19.03M 2015-10-05T20:48:16.253Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.594 34.677 1503.5028 21:50:19.23M 2015-10-05T20:48:16.458Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.595 34.677 1503.5032 21:50:19.42M 2015-10-05T20:48:16.663Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.595 34.678 1503.5034 21:50:19.63M 2015-10-05T20:48:16.863Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.596 34.678 1503.5039 21:50:19.82M 2015-10-05T20:48:17.075Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.671 1503.4951 21:50:20.04M 2015-10-05T20:48:17.273Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.587 34.671 1503.4944 21:50:20.24M 2015-10-05T20:48:17.473Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.580 34.664 1503.4868 21:50:20.44M 2015-10-05T20:48:17.679Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.585 34.669 1503.4921 21:50:20.64M 2015-10-05T20:48:17.883Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.584 34.668 1503.4907 21:50:20.84M 2015-10-05T20:48:18.083Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.584 34.667 1503.4911 21:50:21.06M 2015-10-05T20:48:18.288Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4917 21:50:21.26M 2015-10-05T20:48:18.488Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.585 34.668 1503.4922 21:50:21.46M 2015-10-05T20:48:18.693Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.669 1503.4923 21:50:21.65M 2015-10-05T20:48:18.898Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.669 1503.4933 21:50:21.85M 2015-10-05T20:48:19.115Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.673 1503.4985 21:50:22.07M 2015-10-05T20:48:19.303Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.591 34.674 1503.4989 21:50:22.27M 2015-10-05T20:48:19.524Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.592 34.675 1503.4996 21:50:22.47M 2015-10-05T20:48:19.708Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.592 34.675 1503.4993 21:50:22.69M 2015-10-05T20:48:19.908Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.591 34.674 1503.4977 21:50:22.87M 2015-10-05T20:48:20.113Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.590 34.674 1503.4962 21:50:23.09M 2015-10-05T20:48:20.318Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.589 34.672 1503.4960 21:50:23.28M 2015-10-05T20:48:20.524Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4978 21:50:23.49M 2015-10-05T20:48:20.723Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.671 1503.4944 21:50:23.69M 2015-10-05T20:48:20.924Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.587 34.670 1503.4934 21:50:23.88M 2015-10-05T20:48:21.128Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.585 34.669 1503.4923 21:50:24.10M 2015-10-05T20:48:21.333Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.583 34.667 1503.4902 21:50:24.30M 2015-10-05T20:48:21.533Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.584 34.667 1503.4912 21:50:24.50M 2015-10-05T20:48:21.739Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.584 34.668 1503.4913 21:50:24.70M 2015-10-05T20:48:21.938Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.585 34.668 1503.4918 21:50:24.90M 2015-10-05T20:48:22.144Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.669 1503.4930 21:50:25.12M 2015-10-05T20:48:22.348Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.671 1503.4948 21:50:25.32M 2015-10-05T20:48:22.554Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.588 34.671 1503.4951 21:50:25.52M 2015-10-05T20:48:22.754Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.671 1503.4956 21:50:25.72M 2015-10-05T20:48:22.959Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.672 1503.4965 21:50:25.91M 2015-10-05T20:48:23.159Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4918 21:50:26.13M 2015-10-05T20:48:23.364Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4908 21:50:26.33M 2015-10-05T20:48:23.569Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.584 34.668 1503.4908 21:50:26.53M 2015-10-05T20:48:23.769Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.584 34.667 1503.4908 21:50:26.73M 2015-10-05T20:48:23.989Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.583 34.667 1503.4896 21:50:26.93M 2015-10-05T20:48:24.179Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.583 34.666 1503.4895 21:50:27.16M 2015-10-05T20:48:24.379Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.582 34.666 1503.4882 21:50:27.35M 2015-10-05T20:48:24.579Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.581 34.665 1503.4867 21:50:27.54M 2015-10-05T20:48:24.784Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.581 34.665 1503.4867 21:50:27.74M 2015-10-05T20:48:24.989Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.589 34.672 1503.4958 21:50:27.94M 2015-10-05T20:48:25.189Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.589 34.673 1503.4955 21:50:28.16M 2015-10-05T20:48:25.394Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.589 34.672 1503.4962 21:50:28.36M 2015-10-05T20:48:25.599Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.672 1503.4969 21:50:28.56M 2015-10-05T20:48:25.799Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4969 21:50:28.76M 2015-10-05T20:48:26.004Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4965 21:50:28.96M 2015-10-05T20:48:26.204Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4918 21:50:29.18M 2015-10-05T20:48:26.409Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.583 34.665 1503.4916 21:50:29.38M 2015-10-05T20:48:26.609Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.671 1503.4983 21:50:29.58M 2015-10-05T20:48:26.814Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4966 21:50:29.77M 2015-10-05T20:48:27.014Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4952 21:50:29.97M 2015-10-05T20:48:27.224Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4943 21:50:30.19M 2015-10-05T20:48:27.424Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.669 1503.4943 21:50:30.39M 2015-10-05T20:48:27.624Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4958 21:50:30.59M 2015-10-05T20:48:27.829Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4966 21:50:30.79M 2015-10-05T20:48:28.034Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.670 1503.4967 21:50:31.01M 2015-10-05T20:48:28.234Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4967 21:50:31.21M 2015-10-05T20:48:28.454Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.670 1503.4972 21:50:31.41M 2015-10-05T20:48:28.675Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.671 1503.4980 21:50:31.62M 2015-10-05T20:48:28.844Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.670 1503.4967 21:50:31.80M 2015-10-05T20:48:29.049Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.589 34.671 1503.4982 21:50:32.02M 2015-10-05T20:48:29.249Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.668 1503.4941 21:50:32.22M 2015-10-05T20:48:29.454Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.585 34.667 1503.4939 21:50:32.42M 2015-10-05T20:48:29.659Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.584 34.667 1503.4946 21:50:32.62M 2015-10-05T20:48:29.875Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.585 34.667 1503.4941 21:50:32.82M 2015-10-05T20:48:30.064Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.584 34.667 1503.4943 21:50:33.04M 2015-10-05T20:48:30.264Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.584 34.667 1503.4945 21:50:33.24M 2015-10-05T20:48:30.469Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.585 34.667 1503.4944 21:50:33.44M 2015-10-05T20:48:30.675Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.585 34.668 1503.4948 21:50:33.63M 2015-10-05T20:48:30.874Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.672 1503.4998 21:50:33.84M 2015-10-05T20:48:31.079Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.673 1503.5007 21:50:34.05M 2015-10-05T20:48:31.279Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.673 1503.5011 21:50:34.25M 2015-10-05T20:48:31.484Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.591 34.673 1503.5007 21:50:34.45M 2015-10-05T20:48:31.689Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.5010 21:50:34.65M 2015-10-05T20:48:31.915Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4943 21:50:34.85M 2015-10-05T20:48:32.094Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.670 1503.4966 21:50:35.07M 2015-10-05T20:48:32.299Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.587 34.669 1503.4969 21:50:35.27M 2015-10-05T20:48:32.499Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.586 34.668 1503.4962 21:50:35.47M 2015-10-05T20:48:32.704Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.668 1503.4945 21:50:35.67M 2015-10-05T20:48:32.924Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4935 21:50:35.86M 2015-10-05T20:48:33.109Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.667 1503.4934 21:50:36.10M 2015-10-05T20:48:33.314Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.667 1503.4940 21:50:36.28M 2015-10-05T20:48:33.514Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.584 34.667 1503.4943 21:50:36.48M 2015-10-05T20:48:33.719Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.584 34.667 1503.4944 21:50:36.68M 2015-10-05T20:48:33.920Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.585 34.668 1503.4962 21:50:36.88M 2015-10-05T20:48:34.152Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.586 34.668 1503.4963 21:50:37.10M 2015-10-05T20:48:34.324Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.669 1503.4972 21:50:37.30M 2015-10-05T20:48:34.529Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.670 1503.4979 21:50:37.49M 2015-10-05T20:48:34.734Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.671 1503.4988 21:50:37.69M 2015-10-05T20:48:34.934Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.672 1503.4999 21:50:37.89M 2015-10-05T20:48:35.139Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.591 34.675 1503.4963 21:50:38.11M 2015-10-05T20:48:35.344Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.591 34.675 1503.4955 21:50:38.31M 2015-10-05T20:48:35.544Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.590 34.675 1503.4952 21:50:38.51M 2015-10-05T20:48:35.749Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.590 34.675 1503.4945 21:50:38.71M 2015-10-05T20:48:35.949Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.590 34.674 1503.4939 21:50:38.91M 2015-10-05T20:48:36.154Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.590 34.674 1503.4940 21:50:39.13M 2015-10-05T20:48:36.359Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.674 1503.4934 21:50:39.33M 2015-10-05T20:48:36.564Z|I-OCEAN7-304-XXXX| 26.38 13.992 41.589 34.673 1503.4924 21:50:39.53M 2015-10-05T20:48:36.764Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.674 1503.4926 21:50:39.73M 2015-10-05T20:48:36.964Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.586 34.670 1503.4891 21:50:39.92M 2015-10-05T20:48:37.169Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.585 34.670 1503.4899 21:50:40.14M 2015-10-05T20:48:37.389Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.670 1503.4908 21:50:40.34M 2015-10-05T20:48:37.574Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.585 34.669 1503.4915 21:50:40.56M 2015-10-05T20:48:37.779Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.669 1503.4918 21:50:40.74M 2015-10-05T20:48:37.979Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4928 21:50:40.94M 2015-10-05T20:48:38.184Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4937 21:50:41.16M 2015-10-05T20:48:38.389Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.668 1503.4945 21:50:41.36M 2015-10-05T20:48:38.589Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.587 34.669 1503.4957 21:50:41.55M 2015-10-05T20:48:38.794Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.670 1503.4967 21:50:41.75M 2015-10-05T20:48:38.994Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.589 34.671 1503.4977 21:50:41.95M 2015-10-05T20:48:39.199Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.589 34.672 1503.4978 21:50:42.17M 2015-10-05T20:48:39.399Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.672 1503.4994 21:50:42.37M 2015-10-05T20:48:39.604Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.590 34.673 1503.5002 21:50:42.57M 2015-10-05T20:48:39.809Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.673 1503.5005 21:50:42.77M 2015-10-05T20:48:40.009Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.592 34.674 1503.5023 21:50:42.97M 2015-10-05T20:48:40.214Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.670 1503.4978 21:50:43.19M 2015-10-05T20:48:40.436Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.670 1503.4968 21:50:43.39M 2015-10-05T20:48:40.619Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.670 1503.4960 21:50:43.58M 2015-10-05T20:48:40.824Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.670 1503.4958 21:50:43.78M 2015-10-05T20:48:41.029Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.587 34.670 1503.4963 21:50:44.00M 2015-10-05T20:48:41.229Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.671 1503.4957 21:50:44.20M 2015-10-05T20:48:41.434Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.587 34.671 1503.4939 21:50:44.40M 2015-10-05T20:48:41.639Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.670 1503.4926 21:50:44.60M 2015-10-05T20:48:41.854Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.586 34.670 1503.4921 21:50:44.80M 2015-10-05T20:48:42.039Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.587 34.670 1503.4929 21:50:45.03M 2015-10-05T20:48:42.244Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4935 21:50:45.22M 2015-10-05T20:48:42.475Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4937 21:50:45.41M 2015-10-05T20:48:42.649Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4940 21:50:45.61M 2015-10-05T20:48:42.850Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4945 21:50:45.81M 2015-10-05T20:48:43.055Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4938 21:50:46.03M 2015-10-05T20:48:43.260Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.589 34.673 1503.4938 21:50:46.23M 2015-10-05T20:48:43.459Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.589 34.673 1503.4941 21:50:46.43M 2015-10-05T20:48:43.664Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.589 34.673 1503.4937 21:50:46.63M 2015-10-05T20:48:43.869Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.589 34.673 1503.4938 21:50:46.83M 2015-10-05T20:48:44.074Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.589 34.673 1503.4938 21:50:47.05M 2015-10-05T20:48:44.274Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.589 34.673 1503.4934 21:50:47.25M 2015-10-05T20:48:44.480Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.596 34.680 1503.5011 21:50:47.45M 2015-10-05T20:48:44.680Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.598 34.681 1503.5033 21:50:47.64M 2015-10-05T20:48:44.884Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.598 34.682 1503.5045 21:50:47.84M 2015-10-05T20:48:45.090Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.596 34.679 1503.5017 21:50:48.06M 2015-10-05T20:48:45.289Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.596 34.679 1503.5026 21:50:48.26M 2015-10-05T20:48:45.489Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.585 34.669 1503.4910 21:50:48.46M 2015-10-05T20:48:45.695Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.584 34.668 1503.4905 21:50:48.66M 2015-10-05T20:48:45.899Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.669 1503.4923 21:50:48.86M 2015-10-05T20:48:46.104Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4918 21:50:49.08M 2015-10-05T20:48:46.320Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4935 21:50:49.28M 2015-10-05T20:48:46.505Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.586 34.669 1503.4945 21:50:49.49M 2015-10-05T20:48:46.710Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.669 1503.4956 21:50:49.67M 2015-10-05T20:48:46.915Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.670 1503.4968 21:50:49.87M 2015-10-05T20:48:47.120Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.589 34.671 1503.4980 21:50:50.09M 2015-10-05T20:48:47.320Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.589 34.672 1503.4995 21:50:50.29M 2015-10-05T20:48:47.525Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.672 1503.4994 21:50:50.49M 2015-10-05T20:48:47.730Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.673 1503.4989 21:50:50.69M 2015-10-05T20:48:47.930Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.589 34.672 1503.4968 21:50:50.89M 2015-10-05T20:48:48.135Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4967 21:50:51.11M 2015-10-05T20:48:48.335Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.670 1503.4956 21:50:51.31M 2015-10-05T20:48:48.535Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4957 21:50:51.50M 2015-10-05T20:48:48.745Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4941 21:50:51.70M 2015-10-05T20:48:48.945Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4963 21:50:51.90M 2015-10-05T20:48:49.150Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4966 21:50:52.12M 2015-10-05T20:48:49.350Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.588 34.671 1503.4977 21:50:52.32M 2015-10-05T20:48:49.555Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.671 1503.4979 21:50:52.52M 2015-10-05T20:48:49.755Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.670 1503.4961 21:50:52.72M 2015-10-05T20:48:49.960Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.671 1503.4960 21:50:52.92M 2015-10-05T20:48:50.165Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4963 21:50:53.14M 2015-10-05T20:48:50.370Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4943 21:50:53.34M 2015-10-05T20:48:50.570Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.587 34.671 1503.4940 21:50:53.54M 2015-10-05T20:48:50.790Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.587 34.670 1503.4928 21:50:53.73M 2015-10-05T20:48:50.975Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4923 21:50:53.95M 2015-10-05T20:48:51.180Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.670 1503.4912 21:50:54.15M 2015-10-05T20:48:51.380Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.670 1503.4919 21:50:54.35M 2015-10-05T20:48:51.585Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.586 34.670 1503.4918 21:50:54.55M 2015-10-05T20:48:51.790Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.585 34.669 1503.4916 21:50:54.75M 2015-10-05T20:48:51.990Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.582 34.666 1503.4884 21:50:54.95M 2015-10-05T20:48:52.195Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.581 34.666 1503.4878 21:50:55.17M 2015-10-05T20:48:52.395Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.581 34.666 1503.4863 21:50:55.37M 2015-10-05T20:48:52.600Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.580 34.665 1503.4855 21:50:55.56M 2015-10-05T20:48:52.805Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.583 34.667 1503.4885 21:50:55.77M 2015-10-05T20:48:53.005Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.583 34.668 1503.4891 21:50:55.96M 2015-10-05T20:48:53.210Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.584 34.668 1503.4893 21:50:56.18M 2015-10-05T20:48:53.410Z|I-OCEAN7-304-XXXX| 26.37 13.993 41.585 34.669 1503.4901 21:50:56.38M 2015-10-05T20:48:53.615Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.586 34.670 1503.4915 21:50:56.58M 2015-10-05T20:48:53.815Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4924 21:50:56.78M 2015-10-05T20:48:54.020Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4934 21:50:57.00M 2015-10-05T20:48:54.220Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.672 1503.4948 21:50:57.20M 2015-10-05T20:48:54.425Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.673 1503.4943 21:50:57.39M 2015-10-05T20:48:54.630Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.589 34.673 1503.4951 21:50:57.59M 2015-10-05T20:48:54.835Z|I-OCEAN7-304-XXXX| 26.39 13.994 41.589 34.673 1503.4956 21:50:57.79M 2015-10-05T20:48:55.035Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.673 1503.4946 21:50:58.01M 2015-10-05T20:48:55.255Z|I-OCEAN7-304-XXXX| 26.35 13.993 41.589 34.673 1503.4943 21:50:58.21M 2015-10-05T20:48:55.440Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.589 34.673 1503.4946 21:50:58.43M 2015-10-05T20:48:55.645Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.589 34.673 1503.4955 21:50:58.61M 2015-10-05T20:48:55.845Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.673 1503.4961 21:50:58.81M 2015-10-05T20:48:56.050Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.674 1503.4976 21:50:59.02M 2015-10-05T20:48:56.250Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.591 34.674 1503.4982 21:50:59.22M 2015-10-05T20:48:56.455Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.591 34.674 1503.4977 21:50:59.42M 2015-10-05T20:48:56.660Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.591 34.674 1503.4976 21:50:59.62M 2015-10-05T20:48:56.865Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.591 34.674 1503.4963 21:50:59.82M 2015-10-05T20:48:57.065Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.591 34.674 1503.4967 21:51:00.04M 2015-10-05T20:48:57.270Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.669 1503.4917 21:51:00.24M 2015-10-05T20:48:57.475Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.584 34.668 1503.4901 21:51:00.44M 2015-10-05T20:48:57.675Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.596 34.679 1503.5027 21:51:00.64M 2015-10-05T20:48:57.875Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.587 34.671 1503.4943 21:51:00.84M 2015-10-05T20:48:58.080Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4928 21:51:01.06M 2015-10-05T20:48:58.315Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.668 1503.4916 21:51:01.26M 2015-10-05T20:48:58.490Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.584 34.667 1503.4908 21:51:01.45M 2015-10-05T20:48:58.690Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.582 34.666 1503.4893 21:51:01.66M 2015-10-05T20:48:58.890Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.582 34.665 1503.4889 21:51:01.85M 2015-10-05T20:48:59.095Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.582 34.665 1503.4886 21:51:02.07M 2015-10-05T20:48:59.300Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.589 34.672 1503.4968 21:51:02.27M 2015-10-05T20:48:59.500Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.672 1503.4976 21:51:02.47M 2015-10-05T20:48:59.720Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.590 34.673 1503.4983 21:51:02.67M 2015-10-05T20:48:59.915Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.585 34.668 1503.4935 21:51:02.88M