2015-10-05T20:47:00.120Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.675 1503.5054 21:49:03.09M 2015-10-05T20:47:00.325Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.594 34.675 1503.5044 21:49:03.29M 2015-10-05T20:47:00.530Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.593 34.675 1503.5032 21:49:03.49M 2015-10-05T20:47:00.730Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.591 34.673 1503.5024 21:49:03.69M 2015-10-05T20:47:00.935Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5013 21:49:03.89M 2015-10-05T20:47:01.135Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.589 34.671 1503.5012 21:49:04.11M 2015-10-05T20:47:01.340Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.589 34.671 1503.5017 21:49:04.31M 2015-10-05T20:47:01.555Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.589 34.670 1503.5021 21:49:04.50M 2015-10-05T20:47:01.745Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.589 34.670 1503.5018 21:49:04.70M 2015-10-05T20:47:01.950Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.588 34.670 1503.5006 21:49:04.90M 2015-10-05T20:47:02.150Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.669 1503.4998 21:49:05.12M 2015-10-05T20:47:02.355Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.587 34.669 1503.4993 21:49:05.32M 2015-10-05T20:47:02.560Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.669 1503.4987 21:49:05.52M 2015-10-05T20:47:02.760Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4990 21:49:05.72M 2015-10-05T20:47:02.965Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4989 21:49:05.92M 2015-10-05T20:47:03.165Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.584 34.666 1503.4949 21:49:06.14M 2015-10-05T20:47:03.370Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.584 34.666 1503.4943 21:49:06.33M 2015-10-05T20:47:03.590Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.584 34.666 1503.4940 21:49:06.53M 2015-10-05T20:47:03.770Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.583 34.666 1503.4924 21:49:06.75M 2015-10-05T20:47:03.980Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.582 34.665 1503.4917 21:49:06.93M 2015-10-05T20:47:04.180Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.581 34.664 1503.4896 21:49:07.15M 2015-10-05T20:47:04.385Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4924 21:49:07.35M 2015-10-05T20:47:04.590Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4924 21:49:07.55M 2015-10-05T20:47:04.790Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4935 21:49:07.75M 2015-10-05T20:47:04.995Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.667 1503.4940 21:49:07.95M 2015-10-05T20:47:05.195Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.666 1503.4929 21:49:08.17M 2015-10-05T20:47:05.400Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.583 34.665 1503.4926 21:49:08.37M 2015-10-05T20:47:05.605Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.665 1503.4917 21:49:08.57M 2015-10-05T20:47:05.805Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.582 34.664 1503.4923 21:49:08.76M 2015-10-05T20:47:06.010Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.581 34.664 1503.4919 21:49:08.96M 2015-10-05T20:47:06.215Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4991 21:49:09.18M 2015-10-05T20:47:06.415Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.589 34.671 1503.5009 21:49:09.38M 2015-10-05T20:47:06.615Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.590 34.671 1503.5012 21:49:09.58M 2015-10-05T20:47:06.820Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.590 34.671 1503.5013 21:49:09.78M 2015-10-05T20:47:07.020Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.590 34.671 1503.5017 21:49:10.00M 2015-10-05T20:47:07.225Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.590 34.672 1503.5022 21:49:10.19M 2015-10-05T20:47:07.430Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.591 34.673 1503.5034 21:49:10.39M 2015-10-05T20:47:07.630Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.668 1503.4971 21:49:10.59M 2015-10-05T20:47:07.837Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.578 34.661 1503.4868 21:49:10.79M 2015-10-05T20:47:08.055Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.577 34.660 1503.4856 21:49:11.01M 2015-10-05T20:47:08.240Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.577 34.660 1503.4847 21:49:11.23M 2015-10-05T20:47:08.445Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.581 34.664 1503.4888 21:49:11.41M 2015-10-05T20:47:08.650Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.583 34.669 1503.4822 21:49:11.61M 2015-10-05T20:47:08.875Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.584 34.671 1503.4825 21:49:11.81M 2015-10-05T20:47:09.055Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.585 34.672 1503.4836 21:49:12.03M 2015-10-05T20:47:09.260Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.587 34.674 1503.4850 21:49:12.22M 2015-10-05T20:47:09.460Z|I-OCEAN7-304-XXXX| 26.36 13.990 41.588 34.675 1503.4868 21:49:12.43M 2015-10-05T20:47:09.665Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.589 34.677 1503.4863 21:49:12.62M 2015-10-05T20:47:09.865Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.589 34.677 1503.4865 21:49:12.82M 2015-10-05T20:47:10.070Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.589 34.677 1503.4856 21:49:13.04M 2015-10-05T20:47:10.270Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.588 34.676 1503.4855 21:49:13.24M 2015-10-05T20:47:10.475Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.588 34.675 1503.4858 21:49:13.44M 2015-10-05T20:47:10.680Z|I-OCEAN7-304-XXXX| 26.35 13.990 41.587 34.674 1503.4855 21:49:13.64M 2015-10-05T20:47:10.880Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.586 34.672 1503.4850 21:49:13.84M 2015-10-05T20:47:11.085Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.585 34.671 1503.4843 21:49:14.06M 2015-10-05T20:47:11.290Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.584 34.671 1503.4849 21:49:14.26M 2015-10-05T20:47:11.495Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.585 34.671 1503.4868 21:49:14.46M 2015-10-05T20:47:11.695Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.598 34.680 1503.5066 21:49:14.66M 2015-10-05T20:47:11.900Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.599 34.681 1503.5082 21:49:14.85M 2015-10-05T20:47:12.100Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.596 34.678 1503.5055 21:49:15.07M 2015-10-05T20:47:12.305Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.595 34.677 1503.5050 21:49:15.27M 2015-10-05T20:47:12.525Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.584 34.666 1503.4945 21:49:15.47M 2015-10-05T20:47:12.710Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.586 34.668 1503.4971 21:49:15.69M 2015-10-05T20:47:12.911Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.668 1503.4976 21:49:15.87M 2015-10-05T20:47:13.117Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.667 1503.4963 21:49:16.09M 2015-10-05T20:47:13.316Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.584 34.666 1503.4944 21:49:16.29M 2015-10-05T20:47:13.521Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.584 34.666 1503.4937 21:49:16.48M 2015-10-05T20:47:13.721Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.587 34.668 1503.4971 21:49:16.68M 2015-10-05T20:47:13.926Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.587 34.669 1503.4973 21:49:16.88M 2015-10-05T20:47:14.131Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4971 21:49:17.10M 2015-10-05T20:47:14.331Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.583 34.666 1503.4919 21:49:17.30M 2015-10-05T20:47:14.541Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.664 1503.4906 21:49:17.50M 2015-10-05T20:47:14.741Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.581 34.664 1503.4905 21:49:17.70M 2015-10-05T20:47:14.955Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.582 34.664 1503.4907 21:49:17.90M 2015-10-05T20:47:15.146Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.583 34.665 1503.4923 21:49:18.12M 2015-10-05T20:47:15.351Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.584 34.666 1503.4937 21:49:18.31M 2015-10-05T20:47:15.558Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4952 21:49:18.52M 2015-10-05T20:47:15.756Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.670 1503.4990 21:49:18.72M 2015-10-05T20:47:15.956Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.588 34.672 1503.4939 21:49:18.91M 2015-10-05T20:47:16.161Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.587 34.671 1503.4923 21:49:19.13M 2015-10-05T20:47:16.366Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.585 34.669 1503.4888 21:49:19.33M 2015-10-05T20:47:16.566Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.584 34.669 1503.4877 21:49:19.53M 2015-10-05T20:47:16.771Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.583 34.668 1503.4868 21:49:19.73M 2015-10-05T20:47:16.991Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.585 34.670 1503.4890 21:49:19.93M 2015-10-05T20:47:17.176Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.586 34.671 1503.4893 21:49:20.16M 2015-10-05T20:47:17.376Z|I-OCEAN7-304-XXXX| 26.36 13.993 41.585 34.670 1503.4891 21:49:20.35M 2015-10-05T20:47:17.581Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.585 34.670 1503.4893 21:49:20.54M 2015-10-05T20:47:17.786Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.585 34.669 1503.4895 21:49:20.74M 2015-10-05T20:47:17.991Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.591 34.675 1503.4969 21:49:20.94M 2015-10-05T20:47:18.191Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.591 34.674 1503.4972 21:49:21.16M 2015-10-05T20:47:18.397Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.590 34.673 1503.4961 21:49:21.36M 2015-10-05T20:47:18.596Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.588 34.672 1503.4949 21:49:21.56M 2015-10-05T20:47:18.801Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.587 34.671 1503.4939 21:49:21.76M 2015-10-05T20:47:19.006Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4932 21:49:21.95M 2015-10-05T20:47:19.206Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.583 34.666 1503.4901 21:49:22.18M 2015-10-05T20:47:19.406Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.591 34.673 1503.5002 21:49:22.37M 2015-10-05T20:47:19.611Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.592 34.674 1503.5012 21:49:22.57M 2015-10-05T20:47:19.816Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.674 1503.5006 21:49:22.77M 2015-10-05T20:47:20.021Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.674 1503.5005 21:49:22.97M 2015-10-05T20:47:20.221Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.585 34.668 1503.4934 21:49:23.19M 2015-10-05T20:47:20.426Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.5001 21:49:23.39M 2015-10-05T20:47:20.626Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.592 34.675 1503.5010 21:49:23.59M 2015-10-05T20:47:20.831Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.592 34.675 1503.5015 21:49:23.79M 2015-10-05T20:47:21.037Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.674 1503.4996 21:49:24.01M 2015-10-05T20:47:21.236Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.590 34.673 1503.4998 21:49:24.21M 2015-10-05T20:47:21.456Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.592 34.674 1503.5020 21:49:24.41M 2015-10-05T20:47:21.641Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.592 34.674 1503.5026 21:49:24.62M 2015-10-05T20:47:21.846Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.593 34.675 1503.5039 21:49:24.80M 2015-10-05T20:47:22.046Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.593 34.675 1503.5043 21:49:25.02M 2015-10-05T20:47:22.251Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.593 34.675 1503.5049 21:49:25.22M 2015-10-05T20:47:22.456Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.593 34.674 1503.5043 21:49:25.42M 2015-10-05T20:47:22.661Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.591 34.672 1503.5033 21:49:25.62M 2015-10-05T20:47:22.861Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.596 34.677 1503.5084 21:49:25.82M 2015-10-05T20:47:23.066Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.594 34.675 1503.5060 21:49:26.04M 2015-10-05T20:47:23.266Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.593 34.674 1503.5040 21:49:26.24M 2015-10-05T20:47:23.466Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.673 1503.5020 21:49:26.43M 2015-10-05T20:47:23.671Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.591 34.672 1503.5010 21:49:26.63M 2015-10-05T20:47:23.876Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5001 21:49:26.83M 2015-10-05T20:47:24.081Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.671 1503.4996 21:49:27.05M 2015-10-05T20:47:24.281Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.583 34.666 1503.4933 21:49:27.25M 2015-10-05T20:47:24.486Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.583 34.665 1503.4933 21:49:27.45M 2015-10-05T20:47:24.686Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.583 34.666 1503.4928 21:49:27.65M 2015-10-05T20:47:24.891Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.583 34.666 1503.4929 21:49:27.85M 2015-10-05T20:47:25.115Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.584 34.666 1503.4923 21:49:28.07M 2015-10-05T20:47:25.296Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.584 34.666 1503.4919 21:49:28.26M 2015-10-05T20:47:25.501Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.584 34.667 1503.4923 21:49:28.46M 2015-10-05T20:47:25.701Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.584 34.667 1503.4918 21:49:28.66M 2015-10-05T20:47:25.921Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.585 34.669 1503.4922 21:49:28.86M 2015-10-05T20:47:26.111Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.586 34.669 1503.4940 21:49:29.10M 2015-10-05T20:47:26.311Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.670 1503.4946 21:49:29.28M 2015-10-05T20:47:26.516Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.587 34.670 1503.4955 21:49:29.48M 2015-10-05T20:47:26.719Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.670 1503.4963 21:49:29.68M 2015-10-05T20:47:26.921Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4963 21:49:29.88M 2015-10-05T20:47:27.121Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.670 1503.4958 21:49:30.09M 2015-10-05T20:47:27.326Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4952 21:49:30.29M 2015-10-05T20:47:27.531Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.670 1503.4946 21:49:30.49M 2015-10-05T20:47:27.731Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.587 34.669 1503.4956 21:49:30.69M 2015-10-05T20:47:27.936Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4961 21:49:30.89M 2015-10-05T20:47:28.141Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.587 34.670 1503.4974 21:49:31.11M 2015-10-05T20:47:28.355Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4976 21:49:31.31M 2015-10-05T20:47:28.546Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.672 1503.4985 21:49:31.51M 2015-10-05T20:47:28.746Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.673 1503.5001 21:49:31.71M 2015-10-05T20:47:28.951Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.590 34.673 1503.4999 21:49:31.91M 2015-10-05T20:47:29.156Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.673 1503.5005 21:49:32.13M 2015-10-05T20:47:29.359Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.591 34.673 1503.5004 21:49:32.32M 2015-10-05T20:47:29.561Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.674 1503.5001 21:49:32.52M 2015-10-05T20:47:29.761Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.673 1503.4998 21:49:32.72M 2015-10-05T20:47:29.966Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.672 1503.4982 21:49:32.92M 2015-10-05T20:47:30.166Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.589 34.671 1503.4979 21:49:33.14M 2015-10-05T20:47:30.391Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.588 34.670 1503.4984 21:49:33.34M 2015-10-05T20:47:30.576Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.588 34.670 1503.4983 21:49:33.56M 2015-10-05T20:47:30.781Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.669 1503.4977 21:49:33.74M 2015-10-05T20:47:30.981Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.588 34.670 1503.4980 21:49:33.94M 2015-10-05T20:47:31.186Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.588 34.670 1503.4991 21:49:34.16M 2015-10-05T20:47:31.386Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.583 34.665 1503.4946 21:49:34.36M 2015-10-05T20:47:31.591Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.587 34.668 1503.4988 21:49:34.55M 2015-10-05T20:47:31.796Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.587 34.669 1503.4996 21:49:34.75M 2015-10-05T20:47:31.999Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.669 1503.4999 21:49:34.95M 2015-10-05T20:47:32.201Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.596 34.677 1503.5094 21:49:35.17M 2015-10-05T20:47:32.401Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.596 34.677 1503.5094 21:49:35.37M 2015-10-05T20:47:32.601Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.596 34.676 1503.5085 21:49:35.57M 2015-10-05T20:47:32.807Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.595 34.676 1503.5078 21:49:35.76M 2015-10-05T20:47:33.012Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.594 34.675 1503.5063 21:49:35.96M 2015-10-05T20:47:33.211Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.590 34.671 1503.5026 21:49:36.19M 2015-10-05T20:47:33.416Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.670 1503.5004 21:49:36.38M 2015-10-05T20:47:33.622Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.669 1503.4987 21:49:36.58M 2015-10-05T20:47:33.826Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.668 1503.4980 21:49:36.78M 2015-10-05T20:47:34.031Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.586 34.667 1503.4976 21:49:37.00M 2015-10-05T20:47:34.232Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.590 34.671 1503.5022 21:49:37.20M 2015-10-05T20:47:34.432Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.590 34.671 1503.5023 21:49:37.40M 2015-10-05T20:47:34.639Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.590 34.672 1503.5028 21:49:37.60M 2015-10-05T20:47:34.857Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.591 34.672 1503.5042 21:49:37.80M 2015-10-05T20:47:35.042Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.592 34.673 1503.5044 21:49:38.03M 2015-10-05T20:47:35.247Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.592 34.673 1503.5052 21:49:38.21M 2015-10-05T20:47:35.446Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.593 34.674 1503.5066 21:49:38.41M 2015-10-05T20:47:35.652Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.594 34.674 1503.5068 21:49:38.61M 2015-10-05T20:47:35.857Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.593 34.673 1503.5059 21:49:38.81M 2015-10-05T20:47:36.057Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.592 34.672 1503.5060 21:49:39.03M 2015-10-05T20:47:36.262Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.592 34.672 1503.5060 21:49:39.23M 2015-10-05T20:47:36.467Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.591 34.672 1503.5050 21:49:39.43M 2015-10-05T20:47:36.667Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.594 34.675 1503.5079 21:49:39.63M 2015-10-05T20:47:36.872Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.594 34.674 1503.5073 21:49:39.83M 2015-10-05T20:47:37.072Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.592 34.674 1503.5050 21:49:40.05M 2015-10-05T20:47:37.315Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.592 34.673 1503.5032 21:49:40.24M 2015-10-05T20:47:37.478Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.596 34.678 1503.5068 21:49:40.44M 2015-10-05T20:47:37.682Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.597 34.679 1503.5084 21:49:40.64M 2015-10-05T20:47:37.915Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.595 34.677 1503.5067 21:49:40.84M 2015-10-05T20:47:38.092Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.595 34.677 1503.5059 21:49:41.06M 2015-10-05T20:47:38.292Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4941 21:49:41.26M 2015-10-05T20:47:38.492Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.672 1503.4989 21:49:41.46M 2015-10-05T20:47:38.715Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.674 1503.4995 21:49:41.66M 2015-10-05T20:47:38.902Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.592 34.673 1503.5054 21:49:41.86M 2015-10-05T20:47:39.107Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.594 34.675 1503.5084 21:49:42.08M 2015-10-05T20:47:39.322Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.595 34.675 1503.5103 21:49:42.28M 2015-10-05T20:47:39.512Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.596 34.676 1503.5098 21:49:42.49M 2015-10-05T20:47:39.712Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.589 34.670 1503.5032 21:49:42.67M 2015-10-05T20:47:39.918Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.588 34.668 1503.5022 21:49:42.87M 2015-10-05T20:47:40.117Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.586 34.667 1503.5007 21:49:43.09M 2015-10-05T20:47:40.322Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.585 34.665 1503.4995 21:49:43.29M 2015-10-05T20:47:40.527Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.584 34.664 1503.4976 21:49:43.49M 2015-10-05T20:47:40.727Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.5010 21:49:43.69M 2015-10-05T20:47:40.932Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.670 1503.5011 21:49:43.89M 2015-10-05T20:47:41.132Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5001 21:49:44.11M 2015-10-05T20:47:41.337Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.670 1503.4990 21:49:44.30M 2015-10-05T20:47:41.542Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.670 1503.4983 21:49:44.50M 2015-10-05T20:47:41.742Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.672 1503.4985 21:49:44.70M 2015-10-05T20:47:41.942Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.672 1503.4982 21:49:44.90M 2015-10-05T20:47:42.147Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.589 34.672 1503.4972 21:49:45.12M 2015-10-05T20:47:42.352Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.588 34.671 1503.4950 21:49:45.32M 2015-10-05T20:47:42.595Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.587 34.670 1503.4928 21:49:45.52M 2015-10-05T20:47:42.758Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.670 1503.4933 21:49:45.72M 2015-10-05T20:47:42.957Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4937 21:49:45.91M 2015-10-05T20:47:43.162Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4935 21:49:46.13M 2015-10-05T20:47:43.367Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4941 21:49:46.33M 2015-10-05T20:47:43.567Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.588 34.672 1503.4941 21:49:46.53M 2015-10-05T20:47:43.787Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.671 1503.4935 21:49:46.73M 2015-10-05T20:47:43.972Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.587 34.670 1503.4922 21:49:46.94M 2015-10-05T20:47:44.177Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.670 1503.4915 21:49:47.15M 2015-10-05T20:47:44.382Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.585 34.669 1503.4901 21:49:47.35M 2015-10-05T20:47:44.587Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.583 34.667 1503.4900 21:49:47.55M 2015-10-05T20:47:44.795Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.587 34.671 1503.4944 21:49:47.75M 2015-10-05T20:47:44.992Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.671 1503.4943 21:49:47.94M 2015-10-05T20:47:45.192Z|I-OCEAN7-304-XXXX| 26.38 13.994 41.587 34.671 1503.4937 21:49:48.16M 2015-10-05T20:47:45.397Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.673 1503.4958 21:49:48.36M 2015-10-05T20:47:45.602Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.674 1503.4966 21:49:48.56M 2015-10-05T20:47:45.802Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.591 34.674 1503.4971 21:49:48.76M 2015-10-05T20:47:46.007Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.588 34.671 1503.4939 21:49:48.96M 2015-10-05T20:47:46.207Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.589 34.673 1503.4957 21:49:49.18M 2015-10-05T20:47:46.412Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.674 1503.4965 21:49:49.38M 2015-10-05T20:47:46.617Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.590 34.674 1503.4967 21:49:49.58M 2015-10-05T20:47:46.817Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.591 34.674 1503.4967 21:49:49.78M 2015-10-05T20:47:47.022Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.590 34.674 1503.4968 21:49:49.97M 2015-10-05T20:47:47.227Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.591 34.674 1503.4972 21:49:50.19M 2015-10-05T20:47:47.427Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.590 34.674 1503.4973 21:49:50.39M 2015-10-05T20:47:47.632Z|I-OCEAN7-304-XXXX| 26.37 13.994 41.591 34.674 1503.4980 21:49:50.59M 2015-10-05T20:47:47.832Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.590 34.673 1503.4968 21:49:50.79M 2015-10-05T20:47:48.037Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.672 1503.4967 21:49:51.01M 2015-10-05T20:47:48.257Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.587 34.670 1503.4963 21:49:51.21M 2015-10-05T20:47:48.442Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.670 1503.4973 21:49:51.43M 2015-10-05T20:47:48.642Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.589 34.671 1503.4991 21:49:51.61M 2015-10-05T20:47:48.847Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.589 34.672 1503.5001 21:49:51.80M 2015-10-05T20:47:49.052Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.590 34.672 1503.5007 21:49:52.03M 2015-10-05T20:47:49.252Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.591 34.673 1503.5009 21:49:52.23M 2015-10-05T20:47:49.457Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.591 34.673 1503.5013 21:49:52.42M 2015-10-05T20:47:49.662Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.593 34.675 1503.5029 21:49:52.62M 2015-10-05T20:47:49.862Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.593 34.675 1503.5038 21:49:52.82M 2015-10-05T20:47:50.067Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.594 34.676 1503.5043 21:49:53.04M 2015-10-05T20:47:50.272Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.675 1503.5040 21:49:53.24M 2015-10-05T20:47:50.467Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.669 1503.4965 21:49:53.44M 2015-10-05T20:47:50.677Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4948 21:49:53.63M 2015-10-05T20:47:50.882Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4952 21:49:53.84M 2015-10-05T20:47:51.082Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.585 34.668 1503.4926 21:49:54.06M 2015-10-05T20:47:51.282Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.668 1503.4915 21:49:54.25M 2015-10-05T20:47:51.487Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.667 1503.4908 21:49:54.45M 2015-10-05T20:47:51.687Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.583 34.666 1503.4906 21:49:54.65M 2015-10-05T20:47:51.897Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.584 34.667 1503.4924 21:49:54.85M 2015-10-05T20:47:52.097Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4937 21:49:55.07M 2015-10-05T20:47:52.302Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4955 21:49:55.27M 2015-10-05T20:47:52.502Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.670 1503.4965 21:49:55.47M 2015-10-05T20:47:52.727Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.671 1503.4987 21:49:55.67M 2015-10-05T20:47:52.907Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.672 1503.4996 21:49:55.88M 2015-10-05T20:47:53.107Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.592 34.674 1503.5021 21:49:56.09M 2015-10-05T20:47:53.312Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.675 1503.5042 21:49:56.28M 2015-10-05T20:47:53.517Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.582 34.664 1503.4916 21:49:56.48M 2015-10-05T20:47:53.755Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.582 34.664 1503.4932 21:49:56.68M 2015-10-05T20:47:53.927Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.665 1503.4929 21:49:56.88M 2015-10-05T20:47:54.127Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.573 34.655 1503.4818 21:49:57.10M 2015-10-05T20:47:54.332Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.571 34.654 1503.4800 21:49:57.30M 2015-10-05T20:47:54.537Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.570 34.653 1503.4791 21:49:57.50M 2015-10-05T20:47:54.737Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.575 34.658 1503.4846 21:49:57.70M 2015-10-05T20:47:54.937Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.594 34.675 1503.5044 21:49:57.90M 2015-10-05T20:47:55.142Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.595 34.677 1503.5059 21:49:58.11M 2015-10-05T20:47:55.347Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.597 34.678 1503.5077 21:49:58.32M 2015-10-05T20:47:55.547Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.596 34.678 1503.5081 21:49:58.51M 2015-10-05T20:47:55.747Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.596 34.677 1503.5073 21:49:58.71M 2015-10-05T20:47:55.957Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.595 34.676 1503.5068 21:49:58.91M 2015-10-05T20:47:56.183Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.594 34.675 1503.5071 21:49:59.13M 2015-10-05T20:47:56.362Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.585 34.667 1503.4974 21:49:59.33M 2015-10-05T20:47:56.562Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.585 34.666 1503.4965 21:49:59.53M 2015-10-05T20:47:56.767Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.584 34.666 1503.4958 21:49:59.73M 2015-10-05T20:47:56.972Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.584 34.666 1503.4952 21:49:59.93M 2015-10-05T20:47:57.187Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.592 34.673 1503.5032 21:50:00.15M 2015-10-05T20:47:57.377Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.593 34.674 1503.5042 21:50:00.36M 2015-10-05T20:47:57.577Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.580 34.663 1503.4910 21:50:00.54M 2015-10-05T20:47:57.783Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.580 34.662 1503.4902 21:50:00.74M 2015-10-05T20:47:57.983Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.580 34.662 1503.4904 21:50:00.94M 2015-10-05T20:47:58.188Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.580 34.662 1503.4905 21:50:01.16M 2015-10-05T20:47:58.393Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.662 1503.4908 21:50:01.36M 2015-10-05T20:47:58.593Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.662 1503.4899 21:50:01.56M 2015-10-05T20:47:58.798Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.579 34.662 1503.4893 21:50:01.75M 2015-10-05T20:47:58.998Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.662 1503.4896 21:50:01.95M 2015-10-05T20:47:59.235Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.663 1503.4896 21:50:02.17M 2015-10-05T20:47:59.403Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.581 34.664 1503.4900 21:50:02.37M 2015-10-05T20:47:59.608Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.582 34.664 1503.4899 21:50:02.57M 2015-10-05T20:47:59.808Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.583 34.666 1503.4912 21:50:02.77M