2015-10-05T20:46:00.027Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.593 34.675 1503.5027 21:48:02.97M 2015-10-05T20:46:00.227Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5027 21:48:03.19M 2015-10-05T20:46:00.432Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.592 34.674 1503.5031 21:48:03.39M 2015-10-05T20:46:00.632Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.592 34.674 1503.5021 21:48:03.59M 2015-10-05T20:46:00.837Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.673 1503.5009 21:48:03.79M 2015-10-05T20:46:01.057Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.590 34.672 1503.5002 21:48:04.01M 2015-10-05T20:46:01.243Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4982 21:48:04.23M 2015-10-05T20:46:01.447Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.670 1503.4973 21:48:04.41M 2015-10-05T20:46:01.652Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.587 34.669 1503.4969 21:48:04.61M 2015-10-05T20:46:01.852Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4955 21:48:04.81M 2015-10-05T20:46:02.052Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.584 34.667 1503.4943 21:48:05.02M 2015-10-05T20:46:02.257Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.583 34.665 1503.4926 21:48:05.22M 2015-10-05T20:46:02.475Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.582 34.664 1503.4917 21:48:05.42M 2015-10-05T20:46:02.662Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.664 1503.4926 21:48:05.62M 2015-10-05T20:46:02.868Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.664 1503.4929 21:48:05.82M 2015-10-05T20:46:03.067Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.582 34.664 1503.4923 21:48:06.04M 2015-10-05T20:46:03.273Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.582 34.664 1503.4926 21:48:06.24M 2015-10-05T20:46:03.478Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.665 1503.4930 21:48:06.44M 2015-10-05T20:46:03.683Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.665 1503.4938 21:48:06.64M 2015-10-05T20:46:03.883Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.584 34.665 1503.4949 21:48:06.84M 2015-10-05T20:46:04.083Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.584 34.666 1503.4948 21:48:07.06M 2015-10-05T20:46:04.288Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.667 1503.4957 21:48:07.25M 2015-10-05T20:46:04.493Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.667 1503.4971 21:48:07.45M 2015-10-05T20:46:04.693Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.587 34.668 1503.4982 21:48:07.65M 2015-10-05T20:46:04.915Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.670 1503.5004 21:48:07.85M 2015-10-05T20:46:05.103Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.589 34.670 1503.5007 21:48:08.07M 2015-10-05T20:46:05.303Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.670 1503.5000 21:48:08.27M 2015-10-05T20:46:05.523Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.670 1503.4996 21:48:08.47M 2015-10-05T20:46:05.708Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.588 34.669 1503.5000 21:48:08.68M 2015-10-05T20:46:05.913Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.588 34.669 1503.5001 21:48:08.86M 2015-10-05T20:46:06.118Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.587 34.668 1503.5004 21:48:09.08M 2015-10-05T20:46:06.323Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.587 34.668 1503.5010 21:48:09.28M 2015-10-05T20:46:06.523Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.586 34.666 1503.4993 21:48:09.48M 2015-10-05T20:46:06.728Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.585 34.665 1503.4993 21:48:09.68M 2015-10-05T20:46:06.928Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.585 34.665 1503.4993 21:48:09.88M 2015-10-05T20:46:07.133Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.586 34.667 1503.5007 21:48:10.10M 2015-10-05T20:46:07.333Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.586 34.667 1503.5002 21:48:10.30M 2015-10-05T20:46:07.538Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.587 34.667 1503.5002 21:48:10.50M 2015-10-05T20:46:07.743Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.587 34.668 1503.5004 21:48:10.70M 2015-10-05T20:46:07.954Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.583 34.664 1503.4961 21:48:10.90M 2015-10-05T20:46:08.148Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.664 1503.4946 21:48:11.12M 2015-10-05T20:46:08.353Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.583 34.664 1503.4952 21:48:11.31M 2015-10-05T20:46:08.555Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.663 1503.4945 21:48:11.51M 2015-10-05T20:46:08.753Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.663 1503.4940 21:48:11.71M 2015-10-05T20:46:08.959Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.663 1503.4932 21:48:11.91M 2015-10-05T20:46:09.158Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.664 1503.4933 21:48:12.13M 2015-10-05T20:46:09.363Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.582 34.665 1503.4923 21:48:12.32M 2015-10-05T20:46:09.568Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.583 34.666 1503.4930 21:48:12.53M 2015-10-05T20:46:09.768Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.581 34.664 1503.4907 21:48:12.72M 2015-10-05T20:46:09.988Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.581 34.663 1503.4897 21:48:12.92M 2015-10-05T20:46:10.195Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.663 1503.4901 21:48:13.16M 2015-10-05T20:46:10.383Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.662 1503.4899 21:48:13.34M 2015-10-05T20:46:10.583Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.662 1503.4896 21:48:13.54M 2015-10-05T20:46:10.783Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.579 34.662 1503.4897 21:48:13.74M 2015-10-05T20:46:10.988Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.580 34.662 1503.4895 21:48:13.94M 2015-10-05T20:46:11.193Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.583 34.665 1503.4933 21:48:14.16M 2015-10-05T20:46:11.393Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.583 34.665 1503.4941 21:48:14.36M 2015-10-05T20:46:11.598Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.584 34.666 1503.4945 21:48:14.56M 2015-10-05T20:46:11.798Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.584 34.666 1503.4950 21:48:14.75M 2015-10-05T20:46:12.003Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.666 1503.4949 21:48:14.95M 2015-10-05T20:46:12.208Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.667 1503.4949 21:48:15.17M 2015-10-05T20:46:12.408Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.585 34.668 1503.4950 21:48:15.37M 2015-10-05T20:46:12.613Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.667 1503.4935 21:48:15.57M 2015-10-05T20:46:12.818Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4934 21:48:15.77M 2015-10-05T20:46:13.023Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4935 21:48:15.97M 2015-10-05T20:46:13.223Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.585 34.668 1503.4935 21:48:16.19M 2015-10-05T20:46:13.428Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4929 21:48:16.39M 2015-10-05T20:46:13.628Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.669 1503.4930 21:48:16.59M 2015-10-05T20:46:13.833Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.669 1503.4928 21:48:16.78M 2015-10-05T20:46:14.033Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.669 1503.4923 21:48:17.01M 2015-10-05T20:46:14.233Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.669 1503.4926 21:48:17.20M 2015-10-05T20:46:14.458Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.669 1503.4923 21:48:17.40M 2015-10-05T20:46:14.643Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.669 1503.4923 21:48:17.62M 2015-10-05T20:46:14.848Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.586 34.669 1503.4921 21:48:17.80M 2015-10-05T20:46:15.048Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.586 34.669 1503.4927 21:48:18.02M 2015-10-05T20:46:15.275Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.586 34.669 1503.4941 21:48:18.22M 2015-10-05T20:46:15.453Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.669 1503.4955 21:48:18.42M 2015-10-05T20:46:15.658Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4955 21:48:18.62M 2015-10-05T20:46:15.863Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4965 21:48:18.81M 2015-10-05T20:46:16.063Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4972 21:48:19.04M 2015-10-05T20:46:16.268Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.669 1503.4977 21:48:19.23M 2015-10-05T20:46:16.468Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4974 21:48:19.43M 2015-10-05T20:46:16.673Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4973 21:48:19.63M 2015-10-05T20:46:16.918Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.669 1503.4972 21:48:19.83M 2015-10-05T20:46:17.080Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.669 1503.4974 21:48:20.09M 2015-10-05T20:46:17.283Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.669 1503.4974 21:48:20.25M 2015-10-05T20:46:17.483Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.588 34.669 1503.4985 21:48:20.45M 2015-10-05T20:46:17.688Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.588 34.670 1503.4991 21:48:20.65M 2015-10-05T20:46:17.893Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.588 34.670 1503.4994 21:48:20.85M 2015-10-05T20:46:18.093Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.588 34.670 1503.4982 21:48:21.07M 2015-10-05T20:46:18.314Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.587 34.669 1503.4955 21:48:21.26M 2015-10-05T20:46:18.504Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.586 34.668 1503.4949 21:48:21.46M 2015-10-05T20:46:18.703Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4944 21:48:21.66M 2015-10-05T20:46:18.923Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.585 34.668 1503.4938 21:48:21.86M 2015-10-05T20:46:19.108Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.585 34.668 1503.4933 21:48:22.10M 2015-10-05T20:46:19.313Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.584 34.667 1503.4927 21:48:22.28M 2015-10-05T20:46:19.519Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.584 34.667 1503.4933 21:48:22.48M 2015-10-05T20:46:19.718Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.585 34.667 1503.4938 21:48:22.68M 2015-10-05T20:46:19.923Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.585 34.667 1503.4944 21:48:22.88M 2015-10-05T20:46:20.123Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4943 21:48:23.09M 2015-10-05T20:46:20.328Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4941 21:48:23.29M 2015-10-05T20:46:20.528Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4944 21:48:23.49M 2015-10-05T20:46:20.755Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.584 34.667 1503.4938 21:48:23.69M 2015-10-05T20:46:20.938Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.584 34.666 1503.4937 21:48:23.89M 2015-10-05T20:46:21.138Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.584 34.666 1503.4944 21:48:24.11M 2015-10-05T20:46:21.338Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4961 21:48:24.31M 2015-10-05T20:46:21.548Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.586 34.667 1503.4965 21:48:24.50M 2015-10-05T20:46:21.748Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.586 34.668 1503.4968 21:48:24.71M 2015-10-05T20:46:21.998Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.669 1503.4971 21:48:24.90M 2015-10-05T20:46:22.153Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.586 34.668 1503.4973 21:48:25.17M 2015-10-05T20:46:22.359Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.587 34.669 1503.4977 21:48:25.32M 2015-10-05T20:46:22.563Z|I-OCEAN7-304-XXXX| 26.37 13.996 41.587 34.669 1503.4972 21:48:25.52M 2015-10-05T20:46:22.763Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.587 34.669 1503.4966 21:48:25.72M 2015-10-05T20:46:22.968Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4966 21:48:25.92M 2015-10-05T20:46:23.168Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.671 1503.4982 21:48:26.14M 2015-10-05T20:46:23.393Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.672 1503.4994 21:48:26.34M 2015-10-05T20:46:23.578Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.671 1503.4988 21:48:26.55M 2015-10-05T20:46:23.778Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.589 34.671 1503.4993 21:48:26.74M 2015-10-05T20:46:23.983Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.590 34.672 1503.5002 21:48:26.93M 2015-10-05T20:46:24.183Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.591 34.673 1503.5012 21:48:27.15M 2015-10-05T20:46:24.388Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.593 34.675 1503.5023 21:48:27.35M 2015-10-05T20:46:24.593Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.592 34.674 1503.5018 21:48:27.55M 2015-10-05T20:46:24.799Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.592 34.674 1503.5006 21:48:27.75M 2015-10-05T20:46:24.998Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.578 34.662 1503.4867 21:48:27.95M 2015-10-05T20:46:25.235Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.579 34.662 1503.4873 21:48:28.17M 2015-10-05T20:46:25.404Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.580 34.663 1503.4885 21:48:28.37M 2015-10-05T20:46:25.635Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.592 34.674 1503.5015 21:48:28.57M 2015-10-05T20:46:25.808Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.671 1503.4984 21:48:28.76M 2015-10-05T20:46:26.013Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4976 21:48:28.96M 2015-10-05T20:46:26.213Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.588 34.670 1503.4972 21:48:29.18M 2015-10-05T20:46:26.419Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4965 21:48:29.38M 2015-10-05T20:46:26.619Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.670 1503.4968 21:48:29.58M 2015-10-05T20:46:26.824Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4965 21:48:29.78M 2015-10-05T20:46:27.029Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.588 34.671 1503.4960 21:48:30.98M 2015-10-05T20:46:27.229Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.588 34.671 1503.4974 21:48:30.20M 2015-10-05T20:46:27.429Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.589 34.671 1503.4978 21:48:30.40M 2015-10-05T20:46:27.633Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.590 34.672 1503.4990 21:48:30.59M 2015-10-05T20:46:27.859Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.591 34.673 1503.5005 21:48:30.79M 2015-10-05T20:46:28.044Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.595 34.677 1503.5048 21:48:31.03M 2015-10-05T20:46:28.244Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.585 34.668 1503.4933 21:48:31.21M 2015-10-05T20:46:28.449Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.669 1503.4945 21:48:31.41M 2015-10-05T20:46:28.654Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4954 21:48:31.61M 2015-10-05T20:46:28.859Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4956 21:48:31.81M 2015-10-05T20:46:29.059Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.587 34.670 1503.4950 21:48:32.03M 2015-10-05T20:46:29.259Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.670 1503.4949 21:48:32.23M 2015-10-05T20:46:29.464Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.587 34.670 1503.4949 21:48:32.42M 2015-10-05T20:46:29.669Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4948 21:48:32.62M 2015-10-05T20:46:29.869Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4939 21:48:32.82M 2015-10-05T20:46:30.074Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4928 21:48:33.04M 2015-10-05T20:46:30.274Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.583 34.667 1503.4895 21:48:33.24M 2015-10-05T20:46:30.479Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.584 34.667 1503.4897 21:48:33.44M 2015-10-05T20:46:30.679Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.585 34.669 1503.4906 21:48:33.64M 2015-10-05T20:46:30.884Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.670 1503.4906 21:48:33.84M 2015-10-05T20:46:31.089Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.586 34.670 1503.4907 21:48:34.06M 2015-10-05T20:46:31.294Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.587 34.671 1503.4913 21:48:34.26M 2015-10-05T20:46:31.494Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.583 34.667 1503.4874 21:48:34.46M 2015-10-05T20:46:31.699Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.582 34.667 1503.4882 21:48:34.65M 2015-10-05T20:46:31.899Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.582 34.666 1503.4875 21:48:34.85M 2015-10-05T20:46:32.104Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.582 34.666 1503.4871 21:48:35.07M 2015-10-05T20:46:32.324Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.581 34.665 1503.4862 21:48:35.27M 2015-10-05T20:46:32.509Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.580 34.664 1503.4869 21:48:35.49M 2015-10-05T20:46:32.714Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.581 34.664 1503.4879 21:48:35.67M 2015-10-05T20:46:32.914Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.581 34.664 1503.4889 21:48:35.87M 2015-10-05T20:46:33.119Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.582 34.665 1503.4906 21:48:36.09M 2015-10-05T20:46:33.324Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.586 34.668 1503.4956 21:48:36.29M 2015-10-05T20:46:33.524Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.586 34.668 1503.4966 21:48:36.49M 2015-10-05T20:46:33.729Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.586 34.668 1503.4978 21:48:36.69M 2015-10-05T20:46:33.929Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.668 1503.4982 21:48:36.89M 2015-10-05T20:46:34.134Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.668 1503.4982 21:48:37.10M 2015-10-05T20:46:34.339Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4955 21:48:37.30M 2015-10-05T20:46:34.539Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.667 1503.4948 21:48:37.50M 2015-10-05T20:46:34.744Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.583 34.666 1503.4927 21:48:37.70M 2015-10-05T20:46:34.944Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.583 34.665 1503.4929 21:48:37.90M 2015-10-05T20:46:35.155Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.665 1503.4922 21:48:38.12M 2015-10-05T20:46:35.354Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.583 34.666 1503.4921 21:48:38.32M 2015-10-05T20:46:35.554Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.667 1503.4916 21:48:38.52M 2015-10-05T20:46:35.759Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.584 34.668 1503.4911 21:48:38.71M 2015-10-05T20:46:35.959Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.585 34.668 1503.4913 21:48:38.91M 2015-10-05T20:46:36.164Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.585 34.669 1503.4905 21:48:39.13M 2015-10-05T20:46:36.364Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.586 34.670 1503.4905 21:48:39.33M 2015-10-05T20:46:36.569Z|I-OCEAN7-304-XXXX| 26.31 13.993 41.586 34.670 1503.4908 21:48:39.53M 2015-10-05T20:46:36.789Z|I-OCEAN7-304-XXXX| 26.30 13.993 41.586 34.670 1503.4905 21:48:39.73M 2015-10-05T20:46:36.974Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.586 34.670 1503.4911 21:48:39.94M 2015-10-05T20:46:37.179Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.586 34.669 1503.4915 21:48:40.15M 2015-10-05T20:46:37.384Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.586 34.669 1503.4922 21:48:40.35M 2015-10-05T20:46:37.584Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.586 34.669 1503.4927 21:48:40.55M 2015-10-05T20:46:37.789Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.586 34.669 1503.4943 21:48:40.75M 2015-10-05T20:46:37.994Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.669 1503.4948 21:48:40.94M 2015-10-05T20:46:38.194Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.587 34.669 1503.4958 21:48:41.16M 2015-10-05T20:46:38.399Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.588 34.670 1503.4974 21:48:41.36M 2015-10-05T20:46:38.635Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.669 1503.4977 21:48:41.56M 2015-10-05T20:46:38.804Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.587 34.669 1503.4983 21:48:41.76M 2015-10-05T20:46:39.009Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.587 34.669 1503.4985 21:48:41.96M 2015-10-05T20:46:39.209Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.597 34.677 1503.5093 21:48:42.18M 2015-10-05T20:46:39.414Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.598 34.678 1503.5109 21:48:42.37M 2015-10-05T20:46:39.614Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.598 34.678 1503.5105 21:48:42.58M 2015-10-05T20:46:39.814Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.597 34.678 1503.5096 21:48:42.77M 2015-10-05T20:46:40.019Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.597 34.678 1503.5088 21:48:42.97M 2015-10-05T20:46:40.224Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.596 34.677 1503.5076 21:48:43.19M 2015-10-05T20:46:40.429Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.595 34.676 1503.5066 21:48:43.39M 2015-10-05T20:46:40.634Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.597 34.678 1503.5081 21:48:43.59M 2015-10-05T20:46:40.834Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.592 34.674 1503.5013 21:48:43.79M 2015-10-05T20:46:41.034Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.591 34.673 1503.5007 21:48:44.01M 2015-10-05T20:46:41.254Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.673 1503.5005 21:48:44.21M 2015-10-05T20:46:41.444Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.673 1503.5001 21:48:44.42M 2015-10-05T20:46:41.644Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.673 1503.4995 21:48:44.61M 2015-10-05T20:46:41.849Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.591 34.673 1503.4987 21:48:44.80M 2015-10-05T20:46:42.049Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.590 34.673 1503.4987 21:48:45.02M 2015-10-05T20:46:42.259Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.590 34.673 1503.4985 21:48:45.22M 2015-10-05T20:46:42.459Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.591 34.674 1503.4987 21:48:45.42M 2015-10-05T20:46:42.659Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.592 34.674 1503.4996 21:48:45.62M 2015-10-05T20:46:42.875Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.589 34.672 1503.4961 21:48:45.82M 2015-10-05T20:46:43.064Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.588 34.671 1503.4951 21:48:46.04M 2015-10-05T20:46:43.274Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.589 34.672 1503.4963 21:48:46.24M 2015-10-05T20:46:43.474Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4954 21:48:46.44M 2015-10-05T20:46:43.674Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.671 1503.4962 21:48:46.63M 2015-10-05T20:46:43.879Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.588 34.670 1503.4966 21:48:46.83M 2015-10-05T20:46:44.084Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.670 1503.4968 21:48:47.05M 2015-10-05T20:46:44.284Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.671 1503.4969 21:48:47.25M 2015-10-05T20:46:44.489Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.588 34.671 1503.4972 21:48:47.45M 2015-10-05T20:46:44.689Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4980 21:48:47.65M 2015-10-05T20:46:44.894Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4980 21:48:47.85M 2015-10-05T20:46:45.099Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.671 1503.4979 21:48:48.07M 2015-10-05T20:46:45.299Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4972 21:48:48.27M 2015-10-05T20:46:45.505Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4968 21:48:48.46M 2015-10-05T20:46:45.719Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4958 21:48:48.66M 2015-10-05T20:46:45.909Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.586 34.669 1503.4955 21:48:48.88M 2015-10-05T20:46:46.109Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.585 34.668 1503.4956 21:48:49.08M 2015-10-05T20:46:46.314Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.667 1503.4958 21:48:49.28M 2015-10-05T20:46:46.519Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.668 1503.4957 21:48:49.48M 2015-10-05T20:46:46.719Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.595 34.677 1503.5054 21:48:49.68M 2015-10-05T20:46:46.924Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.596 34.678 1503.5068 21:48:49.88M 2015-10-05T20:46:47.129Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.597 34.679 1503.5070 21:48:50.10M 2015-10-05T20:46:47.334Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.598 34.679 1503.5071 21:48:50.30M 2015-10-05T20:46:47.534Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.597 34.679 1503.5072 21:48:50.50M 2015-10-05T20:46:47.734Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.597 34.679 1503.5062 21:48:50.69M 2015-10-05T20:46:47.940Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.597 34.679 1503.5054 21:48:50.89M 2015-10-05T20:46:48.140Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.596 34.679 1503.5048 21:48:51.11M 2015-10-05T20:46:48.345Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.596 34.679 1503.5051 21:48:51.31M 2015-10-05T20:46:48.550Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.597 34.679 1503.5049 21:48:51.51M 2015-10-05T20:46:48.750Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.596 34.679 1503.5045 21:48:51.71M 2015-10-05T20:46:48.954Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.597 34.679 1503.5039 21:48:51.91M 2015-10-05T20:46:49.159Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.597 34.680 1503.5040 21:48:52.13M 2015-10-05T20:46:49.359Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.597 34.680 1503.5039 21:48:52.33M 2015-10-05T20:46:49.559Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.597 34.680 1503.5049 21:48:52.53M 2015-10-05T20:46:49.795Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.597 34.680 1503.5050 21:48:52.72M 2015-10-05T20:46:49.970Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.596 34.679 1503.5038 21:48:52.92M 2015-10-05T20:46:50.190Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.595 34.679 1503.5022 21:48:53.14M 2015-10-05T20:46:50.375Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.595 34.678 1503.5011 21:48:53.36M 2015-10-05T20:46:50.579Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.594 34.677 1503.5001 21:48:53.54M 2015-10-05T20:46:50.785Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.593 34.676 1503.5002 21:48:53.74M 2015-10-05T20:46:50.985Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.592 34.676 1503.4987 21:48:53.94M 2015-10-05T20:46:51.184Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.592 34.675 1503.4982 21:48:54.15M 2015-10-05T20:46:51.395Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.591 34.674 1503.4973 21:48:54.35M 2015-10-05T20:46:51.595Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.590 34.674 1503.4969 21:48:54.56M 2015-10-05T20:46:51.800Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.590 34.673 1503.4966 21:48:54.75M 2015-10-05T20:46:51.995Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.589 34.672 1503.4978 21:48:54.95M 2015-10-05T20:46:52.205Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.589 34.672 1503.4976 21:48:55.17M 2015-10-05T20:46:52.405Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.671 1503.4976 21:48:55.37M 2015-10-05T20:46:52.610Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.671 1503.4972 21:48:55.57M 2015-10-05T20:46:52.810Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4965 21:48:55.77M 2015-10-05T20:46:53.015Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4972 21:48:55.97M 2015-10-05T20:46:53.220Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.589 34.672 1503.4987 21:48:56.19M 2015-10-05T20:46:53.425Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.672 1503.4983 21:48:56.39M 2015-10-05T20:46:53.625Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.590 34.672 1503.4987 21:48:56.59M 2015-10-05T20:46:53.830Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.672 1503.4991 21:48:56.78M 2015-10-05T20:46:54.030Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.589 34.671 1503.4988 21:48:57.00M 2015-10-05T20:46:54.235Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.588 34.671 1503.4978 21:48:57.20M 2015-10-05T20:46:54.474Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.588 34.670 1503.4973 21:48:57.40M 2015-10-05T20:46:54.655Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4958 21:48:57.60M 2015-10-05T20:46:54.875Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.587 34.670 1503.4944 21:48:57.81M 2015-10-05T20:46:55.045Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.586 34.670 1503.4933 21:48:58.01M 2015-10-05T20:46:55.250Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.586 34.670 1503.4933 21:48:58.22M 2015-10-05T20:46:55.455Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.587 34.670 1503.4932 21:48:58.42M 2015-10-05T20:46:55.655Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.587 34.670 1503.4928 21:48:58.61M 2015-10-05T20:46:55.855Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.587 34.670 1503.4928 21:48:58.81M 2015-10-05T20:46:56.060Z|I-OCEAN7-304-XXXX| 26.30 13.994 41.586 34.670 1503.4934 21:48:59.03M 2015-10-05T20:46:56.265Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.586 34.670 1503.4935 21:48:59.23M 2015-10-05T20:46:56.470Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.587 34.670 1503.4949 21:48:59.43M 2015-10-05T20:46:56.675Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.671 1503.4949 21:48:59.63M 2015-10-05T20:46:56.875Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.671 1503.4952 21:48:59.83M 2015-10-05T20:46:57.075Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.588 34.672 1503.4946 21:49:00.05M 2015-10-05T20:46:57.280Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.589 34.672 1503.4969 21:49:00.25M 2015-10-05T20:46:57.485Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.592 34.675 1503.5009 21:49:00.44M 2015-10-05T20:46:57.685Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.593 34.676 1503.5018 21:49:00.65M 2015-10-05T20:46:57.890Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.594 34.676 1503.5031 21:49:00.84M 2015-10-05T20:46:58.090Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.594 34.676 1503.5035 21:49:01.06M 2015-10-05T20:46:58.295Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.593 34.675 1503.5033 21:49:01.26M 2015-10-05T20:46:58.500Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.593 34.675 1503.5037 21:49:01.46M 2015-10-05T20:46:58.700Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.594 34.676 1503.5038 21:49:01.66M 2015-10-05T20:46:58.905Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.595 34.677 1503.5045 21:49:01.86M 2015-10-05T20:46:59.120Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.595 34.677 1503.5049 21:49:02.08M 2015-10-05T20:46:59.310Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.595 34.677 1503.5056 21:49:02.29M 2015-10-05T20:46:59.515Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.676 1503.5059 21:49:02.48M 2015-10-05T20:46:59.715Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.675 1503.5056 21:49:02.67M 2015-10-05T20:46:59.920Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.675 1503.5050 21:49:02.87M