2015-10-05T20:40:00.057Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4957 21:42:03.01M 2015-10-05T20:40:00.275Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4938 21:42:03.21M 2015-10-05T20:40:00.462Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.584 34.666 1503.4926 21:42:03.41M 2015-10-05T20:40:00.667Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.582 34.664 1503.4910 21:42:03.61M 2015-10-05T20:40:00.867Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.585 34.666 1503.4950 21:42:03.81M 2015-10-05T20:40:01.067Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.586 34.667 1503.4968 21:42:04.03M 2015-10-05T20:40:01.278Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4980 21:42:04.22M 2015-10-05T20:40:01.477Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4995 21:42:04.42M 2015-10-05T20:40:01.682Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4999 21:42:04.62M 2015-10-05T20:40:01.882Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.588 34.668 1503.5011 21:42:04.82M 2015-10-05T20:40:02.082Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.588 34.668 1503.5011 21:42:05.04M 2015-10-05T20:40:02.292Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.589 34.669 1503.5028 21:42:05.24M 2015-10-05T20:40:02.492Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.588 34.668 1503.5028 21:42:05.44M 2015-10-05T20:40:02.714Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.588 34.668 1503.5028 21:42:05.64M 2015-10-05T20:40:02.897Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.588 34.668 1503.5022 21:42:05.84M 2015-10-05T20:40:03.102Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.592 34.672 1503.5055 21:42:06.06M 2015-10-05T20:40:03.302Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.669 1503.5006 21:42:06.26M 2015-10-05T20:40:03.507Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.587 34.668 1503.4999 21:42:06.45M 2015-10-05T20:40:03.727Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.587 34.668 1503.4979 21:42:06.65M 2015-10-05T20:40:03.912Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.585 34.667 1503.4974 21:42:06.87M 2015-10-05T20:40:04.112Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.585 34.666 1503.4961 21:42:07.07M 2015-10-05T20:40:04.322Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.584 34.666 1503.4951 21:42:07.27M 2015-10-05T20:40:04.522Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.584 34.666 1503.4950 21:42:07.47M 2015-10-05T20:40:04.722Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.665 1503.4938 21:42:07.67M 2015-10-05T20:40:04.927Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.665 1503.4945 21:42:07.86M 2015-10-05T20:40:05.127Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.584 34.665 1503.4962 21:42:08.08M 2015-10-05T20:40:05.332Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4979 21:42:08.28M 2015-10-05T20:40:05.537Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.585 34.666 1503.4991 21:42:08.48M 2015-10-05T20:40:05.742Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.585 34.665 1503.4978 21:42:08.68M 2015-10-05T20:40:05.942Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.584 34.664 1503.4974 21:42:08.88M 2015-10-05T20:40:06.147Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.583 34.663 1503.4962 21:42:09.10M 2015-10-05T20:40:06.352Z|I-OCEAN7-304-XXXX| 26.33 13.997 41.570 34.652 1503.4818 21:42:09.30M 2015-10-05T20:40:06.552Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.551 34.634 1503.4607 21:42:09.50M 2015-10-05T20:40:06.757Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.533 34.618 1503.4402 21:42:09.70M 2015-10-05T20:40:06.957Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.516 34.602 1503.4210 21:42:09.90M 2015-10-05T20:40:07.162Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.514 34.600 1503.4178 21:42:10.12M 2015-10-05T20:40:07.367Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.512 34.599 1503.4149 21:42:10.31M 2015-10-05T20:40:07.567Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.511 34.598 1503.4138 21:42:10.51M 2015-10-05T20:40:07.772Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.511 34.598 1503.4132 21:42:10.71M 2015-10-05T20:40:07.972Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.505 34.592 1503.4060 21:42:10.91M 2015-10-05T20:40:08.197Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.513 34.600 1503.4146 21:42:11.13M 2015-10-05T20:40:08.377Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.552 34.637 1503.4575 21:42:11.35M 2015-10-05T20:40:08.582Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.552 34.637 1503.4576 21:42:11.52M 2015-10-05T20:40:08.787Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.566 34.650 1503.4724 21:42:11.73M 2015-10-05T20:40:08.987Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.587 34.670 1503.4949 21:42:11.93M 2015-10-05T20:40:09.192Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.588 34.671 1503.4960 21:42:12.14M 2015-10-05T20:40:09.392Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.589 34.672 1503.4962 21:42:12.35M 2015-10-05T20:40:09.597Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.588 34.671 1503.4950 21:42:12.54M 2015-10-05T20:40:09.802Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.586 34.669 1503.4941 21:42:12.74M 2015-10-05T20:40:10.007Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.587 34.670 1503.4957 21:42:12.94M 2015-10-05T20:40:10.207Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4966 21:42:13.16M 2015-10-05T20:40:10.407Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.670 1503.4979 21:42:13.36M 2015-10-05T20:40:10.612Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.4989 21:42:13.55M 2015-10-05T20:40:10.817Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5002 21:42:13.75M 2015-10-05T20:40:11.017Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.591 34.673 1503.5011 21:42:13.95M 2015-10-05T20:40:11.222Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5023 21:42:14.17M 2015-10-05T20:40:11.434Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.671 1503.4973 21:42:14.37M 2015-10-05T20:40:11.627Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.670 1503.4962 21:42:14.57M 2015-10-05T20:40:11.827Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.589 34.671 1503.4977 21:42:14.77M 2015-10-05T20:40:12.032Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.590 34.672 1503.4987 21:42:14.97M 2015-10-05T20:40:12.237Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.589 34.671 1503.4978 21:42:15.19M 2015-10-05T20:40:12.438Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.671 1503.4972 21:42:15.39M 2015-10-05T20:40:12.663Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4961 21:42:15.59M 2015-10-05T20:40:12.847Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.587 34.670 1503.4952 21:42:15.80M 2015-10-05T20:40:13.047Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.669 1503.4951 21:42:16.01M 2015-10-05T20:40:13.274Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.669 1503.4946 21:42:16.20M 2015-10-05T20:40:13.457Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4943 21:42:16.40M 2015-10-05T20:40:13.657Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4943 21:42:16.60M 2015-10-05T20:40:13.862Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4948 21:42:16.80M 2015-10-05T20:40:14.062Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4957 21:42:17.02M 2015-10-05T20:40:14.267Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4967 21:42:17.22M 2015-10-05T20:40:14.472Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.669 1503.4984 21:42:17.42M 2015-10-05T20:40:14.672Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4987 21:42:17.62M 2015-10-05T20:40:14.877Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4987 21:42:17.81M 2015-10-05T20:40:15.080Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.670 1503.4983 21:42:18.03M 2015-10-05T20:40:15.283Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4980 21:42:18.23M 2015-10-05T20:40:15.482Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.589 34.671 1503.4977 21:42:18.43M 2015-10-05T20:40:15.688Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.4993 21:42:18.63M 2015-10-05T20:40:15.892Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5009 21:42:18.83M 2015-10-05T20:40:16.114Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.592 34.673 1503.5018 21:42:19.05M 2015-10-05T20:40:16.297Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.5002 21:42:19.25M 2015-10-05T20:40:16.503Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.590 34.672 1503.4998 21:42:19.45M 2015-10-05T20:40:16.703Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.671 1503.5004 21:42:19.65M 2015-10-05T20:40:16.908Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.590 34.671 1503.5007 21:42:19.85M 2015-10-05T20:40:17.128Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.671 1503.5007 21:42:20.06M 2015-10-05T20:40:17.313Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.4993 21:42:20.28M 2015-10-05T20:40:17.518Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.669 1503.4989 21:42:20.46M 2015-10-05T20:40:17.718Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4987 21:42:20.66M 2015-10-05T20:40:17.923Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4999 21:42:20.86M 2015-10-05T20:40:18.128Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.588 34.668 1503.5011 21:42:21.08M 2015-10-05T20:40:18.328Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.588 34.668 1503.5017 21:42:21.28M 2015-10-05T20:40:18.533Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.583 34.667 1503.4883 21:42:21.48M 2015-10-05T20:40:18.733Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.583 34.667 1503.4868 21:42:21.68M 2015-10-05T20:40:18.938Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.582 34.666 1503.4865 21:42:21.88M 2015-10-05T20:40:19.143Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.583 34.667 1503.4874 21:42:22.10M 2015-10-05T20:40:19.343Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.583 34.667 1503.4875 21:42:22.29M 2015-10-05T20:40:19.543Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.583 34.668 1503.4877 21:42:22.49M 2015-10-05T20:40:19.748Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.583 34.667 1503.4873 21:42:22.69M 2015-10-05T20:40:19.953Z|I-OCEAN7-304-XXXX| 26.28 13.993 41.583 34.667 1503.4869 21:42:22.89M 2015-10-05T20:40:20.158Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.584 34.668 1503.4888 21:42:23.11M 2015-10-05T20:40:20.358Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.585 34.669 1503.4904 21:42:23.31M 2015-10-05T20:40:20.563Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.585 34.668 1503.4912 21:42:23.51M 2015-10-05T20:40:20.763Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.585 34.668 1503.4922 21:42:23.71M 2015-10-05T20:40:20.968Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.585 34.667 1503.4929 21:42:23.90M 2015-10-05T20:40:21.173Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.581 34.663 1503.4901 21:42:24.13M 2015-10-05T20:40:21.373Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.581 34.663 1503.4906 21:42:24.32M 2015-10-05T20:40:21.593Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.581 34.663 1503.4918 21:42:24.52M 2015-10-05T20:40:21.783Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.664 1503.4929 21:42:24.74M 2015-10-05T20:40:21.983Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.583 34.664 1503.4934 21:42:24.92M 2015-10-05T20:40:22.188Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.583 34.665 1503.4928 21:42:25.14M 2015-10-05T20:40:22.388Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.665 1503.4927 21:42:25.34M 2015-10-05T20:40:22.593Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.584 34.666 1503.4939 21:42:25.54M 2015-10-05T20:40:22.798Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.585 34.667 1503.4952 21:42:25.74M 2015-10-05T20:40:22.998Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.586 34.668 1503.4954 21:42:25.94M 2015-10-05T20:40:23.203Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.587 34.669 1503.4961 21:42:26.15M 2015-10-05T20:40:23.408Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.588 34.670 1503.4972 21:42:26.35M 2015-10-05T20:40:23.608Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.584 34.666 1503.4917 21:42:26.55M 2015-10-05T20:40:23.834Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.583 34.666 1503.4905 21:42:26.75M 2015-10-05T20:40:24.013Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.584 34.667 1503.4902 21:42:26.95M 2015-10-05T20:40:24.218Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.585 34.668 1503.4918 21:42:27.17M 2015-10-05T20:40:24.423Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.586 34.669 1503.4933 21:42:27.37M 2015-10-05T20:40:24.623Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.587 34.671 1503.4938 21:42:27.57M 2015-10-05T20:40:24.823Z|I-OCEAN7-304-XXXX| 26.26 13.994 41.589 34.672 1503.4955 21:42:27.77M 2015-10-05T20:40:25.028Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.589 34.672 1503.4951 21:42:27.96M 2015-10-05T20:40:25.233Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.588 34.671 1503.4938 21:42:28.18M 2015-10-05T20:40:25.433Z|I-OCEAN7-304-XXXX| 26.25 13.994 41.587 34.670 1503.4928 21:42:28.38M 2015-10-05T20:40:25.638Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.585 34.669 1503.4911 21:42:28.58M 2015-10-05T20:40:25.843Z|I-OCEAN7-304-XXXX| 26.24 13.994 41.584 34.667 1503.4884 21:42:28.78M 2015-10-05T20:40:26.063Z|I-OCEAN7-304-XXXX| 26.21 13.994 41.579 34.663 1503.4830 21:42:29.00M 2015-10-05T20:40:26.248Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.579 34.662 1503.4845 21:42:29.22M 2015-10-05T20:40:26.448Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.578 34.662 1503.4843 21:42:29.40M 2015-10-05T20:40:26.653Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.578 34.662 1503.4847 21:42:29.60M 2015-10-05T20:40:26.853Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.579 34.662 1503.4845 21:42:29.79M 2015-10-05T20:40:27.063Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.579 34.663 1503.4850 21:42:30.01M 2015-10-05T20:40:27.263Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.579 34.663 1503.4857 21:42:30.21M 2015-10-05T20:40:27.463Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.584 34.667 1503.4922 21:42:30.41M 2015-10-05T20:40:27.668Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.584 34.667 1503.4928 21:42:30.61M 2015-10-05T20:40:27.868Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5016 21:42:30.81M 2015-10-05T20:40:28.073Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.676 1503.5029 21:42:31.03M 2015-10-05T20:40:28.273Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.595 34.676 1503.5052 21:42:31.23M 2015-10-05T20:40:28.478Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.596 34.677 1503.5070 21:42:31.42M 2015-10-05T20:40:28.683Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.597 34.678 1503.5078 21:42:31.63M 2015-10-05T20:40:28.915Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.672 1503.5006 21:42:31.83M 2015-10-05T20:40:29.088Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.590 34.672 1503.4999 21:42:32.05M 2015-10-05T20:40:29.293Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.590 34.671 1503.4993 21:42:32.24M 2015-10-05T20:40:29.498Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4989 21:42:32.44M 2015-10-05T20:40:29.698Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4978 21:42:32.64M 2015-10-05T20:40:29.898Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.668 1503.4968 21:42:32.84M 2015-10-05T20:40:30.103Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.586 34.668 1503.4962 21:42:33.06M 2015-10-05T20:40:30.308Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.586 34.668 1503.4963 21:42:33.26M 2015-10-05T20:40:30.523Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.669 1503.4967 21:42:33.46M 2015-10-05T20:40:30.713Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4972 21:42:33.67M 2015-10-05T20:40:30.919Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.670 1503.4990 21:42:33.86M 2015-10-05T20:40:31.118Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.4993 21:42:34.07M 2015-10-05T20:40:31.323Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.5005 21:42:34.27M 2015-10-05T20:40:31.523Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.4991 21:42:34.47M 2015-10-05T20:40:31.728Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.4991 21:42:34.67M 2015-10-05T20:40:31.933Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.4982 21:42:34.87M 2015-10-05T20:40:32.133Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.591 34.673 1503.5002 21:42:35.09M 2015-10-05T20:40:32.338Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.592 34.673 1503.5024 21:42:35.29M 2015-10-05T20:40:32.538Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.592 34.673 1503.5035 21:42:35.49M 2015-10-05T20:40:32.743Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.599 34.679 1503.5115 21:42:35.69M 2015-10-05T20:40:32.943Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.599 34.680 1503.5109 21:42:35.88M 2015-10-05T20:40:33.148Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.599 34.680 1503.5112 21:42:36.10M 2015-10-05T20:40:33.353Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.600 34.680 1503.5125 21:42:36.30M 2015-10-05T20:40:33.553Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.600 34.681 1503.5137 21:42:36.50M 2015-10-05T20:40:33.758Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.601 34.681 1503.5146 21:42:36.70M 2015-10-05T20:40:33.963Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.594 34.674 1503.5076 21:42:36.90M 2015-10-05T20:40:34.163Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.596 34.676 1503.5093 21:42:37.12M 2015-10-05T20:40:34.368Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.596 34.676 1503.5104 21:42:37.32M 2015-10-05T20:40:34.594Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.594 34.674 1503.5073 21:42:37.52M 2015-10-05T20:40:34.773Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.593 34.673 1503.5065 21:42:37.72M 2015-10-05T20:40:34.993Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.593 34.673 1503.5066 21:42:37.91M 2015-10-05T20:40:35.183Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.588 34.669 1503.5018 21:42:38.15M 2015-10-05T20:40:35.383Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.588 34.669 1503.5021 21:42:38.33M 2015-10-05T20:40:35.588Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.589 34.669 1503.5027 21:42:38.53M 2015-10-05T20:40:35.788Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.590 34.670 1503.5045 21:42:38.73M 2015-10-05T20:40:35.993Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.590 34.670 1503.5051 21:42:38.93M 2015-10-05T20:40:36.193Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.590 34.670 1503.5048 21:42:39.15M 2015-10-05T20:40:36.398Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.590 34.670 1503.5044 21:42:39.35M 2015-10-05T20:40:36.598Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.589 34.669 1503.5033 21:42:39.55M 2015-10-05T20:40:36.804Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.589 34.669 1503.5022 21:42:39.74M 2015-10-05T20:40:37.008Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.588 34.669 1503.5013 21:42:39.94M 2015-10-05T20:40:37.208Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5023 21:42:40.16M 2015-10-05T20:40:37.414Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.588 34.669 1503.5015 21:42:40.36M 2015-10-05T20:40:37.618Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.588 34.668 1503.5009 21:42:40.56M 2015-10-05T20:40:37.819Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.588 34.669 1503.5012 21:42:40.76M 2015-10-05T20:40:38.024Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.669 1503.5020 21:42:40.96M 2015-10-05T20:40:38.224Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5017 21:42:41.18M 2015-10-05T20:40:38.429Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5015 21:42:41.37M 2015-10-05T20:40:38.629Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.590 34.671 1503.5015 21:42:41.58M 2015-10-05T20:40:38.833Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.671 1503.5000 21:42:41.77M 2015-10-05T20:40:39.039Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.670 1503.4990 21:42:41.97M 2015-10-05T20:40:39.239Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4991 21:42:42.19M 2015-10-05T20:40:39.459Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4985 21:42:42.39M 2015-10-05T20:40:39.643Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4979 21:42:42.61M 2015-10-05T20:40:39.874Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4983 21:42:42.79M 2015-10-05T20:40:40.054Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.4990 21:42:43.01M 2015-10-05T20:40:40.254Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.671 1503.5004 21:42:43.21M 2015-10-05T20:40:40.459Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.671 1503.5010 21:42:43.41M 2015-10-05T20:40:40.664Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.672 1503.5020 21:42:43.61M 2015-10-05T20:40:40.864Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.5011 21:42:43.81M 2015-10-05T20:40:41.064Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.590 34.672 1503.5005 21:42:44.02M 2015-10-05T20:40:41.274Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.672 1503.5015 21:42:44.22M 2015-10-05T20:40:41.474Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.670 1503.4995 21:42:44.42M 2015-10-05T20:40:41.679Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.587 34.669 1503.4972 21:42:44.62M 2015-10-05T20:40:41.914Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4963 21:42:44.82M 2015-10-05T20:40:42.084Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.670 1503.4989 21:42:45.04M 2015-10-05T20:40:42.289Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.670 1503.4991 21:42:45.24M 2015-10-05T20:40:42.489Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.670 1503.5000 21:42:45.44M 2015-10-05T20:40:42.694Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.594 34.675 1503.5052 21:42:45.64M 2015-10-05T20:40:42.894Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.4993 21:42:45.83M 2015-10-05T20:40:43.099Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.587 34.669 1503.4985 21:42:46.05M 2015-10-05T20:40:43.299Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.586 34.668 1503.4969 21:42:46.25M 2015-10-05T20:40:43.504Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.585 34.667 1503.4954 21:42:46.45M 2015-10-05T20:40:43.704Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.584 34.666 1503.4945 21:42:46.65M 2015-10-05T20:40:43.929Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.584 34.665 1503.4941 21:42:46.85M 2015-10-05T20:40:44.114Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.664 1503.4941 21:42:47.09M 2015-10-05T20:40:44.319Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5016 21:42:47.27M 2015-10-05T20:40:44.519Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5017 21:42:47.47M 2015-10-05T20:40:44.719Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.672 1503.5039 21:42:47.67M 2015-10-05T20:40:44.924Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.593 34.673 1503.5054 21:42:47.86M 2015-10-05T20:40:45.129Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.595 34.675 1503.5071 21:42:48.08M 2015-10-05T20:40:45.334Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5039 21:42:48.28M 2015-10-05T20:40:45.534Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.591 34.672 1503.5027 21:42:48.48M 2015-10-05T20:40:45.734Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.671 1503.5018 21:42:48.68M 2015-10-05T20:40:45.939Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5007 21:42:48.88M 2015-10-05T20:40:46.144Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.669 1503.5000 21:42:49.10M 2015-10-05T20:40:46.349Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.593 34.673 1503.5057 21:42:49.30M 2015-10-05T20:40:46.549Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.594 34.674 1503.5071 21:42:49.50M 2015-10-05T20:40:46.754Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.596 34.676 1503.5096 21:42:49.70M 2015-10-05T20:40:46.954Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.598 34.678 1503.5115 21:42:49.89M 2015-10-05T20:40:47.159Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.598 34.678 1503.5118 21:42:50.11M 2015-10-05T20:40:47.364Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5039 21:42:50.31M 2015-10-05T20:40:47.564Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.589 34.670 1503.5031 21:42:50.51M 2015-10-05T20:40:47.769Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.591 34.671 1503.5050 21:42:50.71M 2015-10-05T20:40:47.969Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.591 34.672 1503.5005 21:42:50.91M 2015-10-05T20:40:48.174Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.583 34.666 1503.4921 21:42:51.12M 2015-10-05T20:40:48.394Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.582 34.665 1503.4911 21:42:51.33M 2015-10-05T20:40:48.595Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.582 34.665 1503.4901 21:42:51.54M 2015-10-05T20:40:48.784Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.581 34.664 1503.4883 21:42:51.72M 2015-10-05T20:40:48.984Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.584 34.667 1503.4916 21:42:51.92M 2015-10-05T20:40:49.189Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.585 34.668 1503.4921 21:42:52.14M 2015-10-05T20:40:49.389Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.585 34.668 1503.4927 21:42:52.34M 2015-10-05T20:40:49.594Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.585 34.668 1503.4930 21:42:52.54M 2015-10-05T20:40:49.799Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.588 34.671 1503.4966 21:42:52.74M 2015-10-05T20:40:49.999Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.671 1503.4961 21:42:52.94M 2015-10-05T20:40:50.204Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.588 34.671 1503.4957 21:42:53.16M 2015-10-05T20:40:50.409Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.587 34.670 1503.4955 21:42:53.36M 2015-10-05T20:40:50.609Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.589 34.672 1503.4974 21:42:53.56M 2015-10-05T20:40:50.814Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.586 34.669 1503.4937 21:42:53.76M 2015-10-05T20:40:51.034Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.585 34.668 1503.4921 21:42:53.95M 2015-10-05T20:40:51.219Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.584 34.667 1503.4905 21:42:54.17M 2015-10-05T20:40:51.424Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.583 34.666 1503.4893 21:42:54.37M 2015-10-05T20:40:51.624Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.581 34.664 1503.4879 21:42:54.57M 2015-10-05T20:40:51.829Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.581 34.664 1503.4884 21:42:54.77M 2015-10-05T20:40:52.029Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.590 34.673 1503.4989 21:42:54.97M 2015-10-05T20:40:52.234Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.591 34.674 1503.5000 21:42:55.19M 2015-10-05T20:40:52.434Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.675 1503.5012 21:42:55.39M 2015-10-05T20:40:52.639Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.594 34.676 1503.5011 21:42:55.58M 2015-10-05T20:40:52.875Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.595 34.677 1503.5026 21:42:55.78M 2015-10-05T20:40:53.044Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.595 34.677 1503.5029 21:42:56.02M 2015-10-05T20:40:53.244Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.595 34.677 1503.5037 21:42:56.20M 2015-10-05T20:40:53.449Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.595 34.677 1503.5034 21:42:56.40M 2015-10-05T20:40:53.654Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.594 34.676 1503.5032 21:42:56.60M 2015-10-05T20:40:53.859Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.594 34.676 1503.5020 21:42:56.80M 2015-10-05T20:40:54.059Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.595 34.676 1503.5048 21:42:57.02M 2015-10-05T20:40:54.264Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.594 34.675 1503.5050 21:42:57.22M 2015-10-05T20:40:54.469Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.593 34.674 1503.5057 21:42:57.42M 2015-10-05T20:40:54.669Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.594 34.675 1503.5060 21:42:57.62M 2015-10-05T20:40:54.869Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.594 34.675 1503.5065 21:42:57.81M 2015-10-05T20:40:55.074Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.595 34.675 1503.5077 21:42:58.03M 2015-10-05T20:40:55.279Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.594 34.675 1503.5074 21:42:58.23M 2015-10-05T20:40:55.484Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.593 34.674 1503.5067 21:42:58.43M 2015-10-05T20:40:55.684Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.593 34.673 1503.5063 21:42:58.63M 2015-10-05T20:40:55.889Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.591 34.671 1503.5054 21:42:58.83M 2015-10-05T20:40:56.089Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.588 34.667 1503.5032 21:42:59.05M 2015-10-05T20:40:56.294Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.588 34.668 1503.5039 21:42:59.25M 2015-10-05T20:40:56.499Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.589 34.668 1503.5050 21:42:59.45M 2015-10-05T20:40:56.699Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.589 34.668 1503.5039 21:42:59.65M 2015-10-05T20:40:56.904Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.588 34.668 1503.5038 21:42:59.84M 2015-10-05T20:40:57.109Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.589 34.669 1503.5040 21:43:00.06M 2015-10-05T20:40:57.329Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.589 34.669 1503.5028 21:43:00.26M 2015-10-05T20:40:57.514Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.589 34.670 1503.5031 21:43:00.48M 2015-10-05T20:40:57.715Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.589 34.669 1503.5023 21:43:00.66M 2015-10-05T20:40:57.919Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.589 34.669 1503.5022 21:43:00.86M 2015-10-05T20:40:58.119Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.588 34.669 1503.5017 21:43:01.08M 2015-10-05T20:40:58.329Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.587 34.668 1503.5007 21:43:01.28M 2015-10-05T20:40:58.524Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.669 1503.5007 21:43:01.48M 2015-10-05T20:40:58.729Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.671 1503.5012 21:43:01.67M 2015-10-05T20:40:58.934Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.672 1503.5018 21:43:01.87M 2015-10-05T20:40:59.154Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.591 34.673 1503.5020 21:43:02.09M 2015-10-05T20:40:59.354Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.673 1503.5026 21:43:02.29M 2015-10-05T20:40:59.544Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5032 21:43:02.49M 2015-10-05T20:40:59.744Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5039 21:43:02.69M 2015-10-05T20:40:59.949Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.594 34.675 1503.5050 21:43:02.89M