2015-10-05T20:39:00.164Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.591 34.673 1503.4993 21:41:03.11M 2015-10-05T20:39:00.394Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.591 34.673 1503.5005 21:41:03.31M 2015-10-05T20:39:00.594Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.591 34.673 1503.5016 21:41:03.51M 2015-10-05T20:39:00.769Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.591 34.673 1503.5015 21:41:03.71M 2015-10-05T20:39:00.974Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5011 21:41:03.91M 2015-10-05T20:39:01.194Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.590 34.672 1503.5006 21:41:04.13M 2015-10-05T20:39:01.379Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.590 34.672 1503.4999 21:41:04.34M 2015-10-05T20:39:01.584Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.671 1503.4991 21:41:04.52M 2015-10-05T20:39:01.784Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.590 34.671 1503.4996 21:41:04.72M 2015-10-05T20:39:01.989Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4998 21:41:04.92M 2015-10-05T20:39:02.194Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.670 1503.4999 21:41:05.14M 2015-10-05T20:39:02.394Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4978 21:41:05.34M 2015-10-05T20:39:02.594Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4979 21:41:05.54M 2015-10-05T20:39:02.800Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4977 21:41:05.74M 2015-10-05T20:39:03.004Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4969 21:41:05.94M 2015-10-05T20:39:03.210Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4958 21:41:06.16M 2015-10-05T20:39:03.410Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.586 34.668 1503.4961 21:41:06.36M 2015-10-05T20:39:03.614Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.586 34.668 1503.4949 21:41:06.56M 2015-10-05T20:39:03.819Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.591 34.673 1503.5009 21:41:06.76M 2015-10-05T20:39:04.019Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.591 34.673 1503.5009 21:41:06.95M 2015-10-05T20:39:04.219Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.599 34.680 1503.5085 21:41:07.17M 2015-10-05T20:39:04.424Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.599 34.680 1503.5089 21:41:07.37M 2015-10-05T20:39:04.629Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.675 1503.5028 21:41:07.57M 2015-10-05T20:39:04.829Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.592 34.674 1503.5012 21:41:07.77M 2015-10-05T20:39:05.034Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.4993 21:41:07.97M 2015-10-05T20:39:05.234Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.588 34.670 1503.4958 21:41:08.19M 2015-10-05T20:39:05.440Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4966 21:41:08.39M 2015-10-05T20:39:05.660Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4966 21:41:08.59M 2015-10-05T20:39:05.874Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4965 21:41:08.80M 2015-10-05T20:39:06.049Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.669 1503.4969 21:41:09.00M 2015-10-05T20:39:06.254Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.669 1503.4967 21:41:09.20M 2015-10-05T20:39:06.454Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4961 21:41:09.40M 2015-10-05T20:39:06.659Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.580 34.662 1503.4904 21:41:09.60M 2015-10-05T20:39:06.859Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.580 34.662 1503.4896 21:41:09.80M 2015-10-05T20:39:07.064Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.579 34.661 1503.4907 21:41:10.01M 2015-10-05T20:39:07.270Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.579 34.660 1503.4905 21:41:10.22M 2015-10-05T20:39:07.470Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.578 34.659 1503.4889 21:41:10.42M 2015-10-05T20:39:07.675Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.578 34.659 1503.4888 21:41:10.61M 2015-10-05T20:39:07.880Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.578 34.659 1503.4895 21:41:10.81M 2015-10-05T20:39:08.080Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.577 34.658 1503.4889 21:41:11.03M 2015-10-05T20:39:08.280Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.578 34.658 1503.4899 21:41:11.23M 2015-10-05T20:39:08.514Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.578 34.659 1503.4907 21:41:11.43M 2015-10-05T20:39:08.690Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.580 34.660 1503.4926 21:41:11.63M 2015-10-05T20:39:08.895Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.581 34.662 1503.4945 21:41:11.83M 2015-10-05T20:39:09.095Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.582 34.663 1503.4961 21:41:12.05M 2015-10-05T20:39:09.300Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.583 34.664 1503.4968 21:41:12.25M 2015-10-05T20:39:09.500Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.584 34.665 1503.4978 21:41:12.44M 2015-10-05T20:39:09.705Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.585 34.666 1503.4987 21:41:12.64M 2015-10-05T20:39:09.910Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.586 34.667 1503.4991 21:41:12.84M 2015-10-05T20:39:10.125Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.4988 21:41:13.06M 2015-10-05T20:39:10.315Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.4988 21:41:13.28M 2015-10-05T20:39:10.515Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.588 34.668 1503.5018 21:41:13.46M 2015-10-05T20:39:10.720Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.588 34.668 1503.5015 21:41:13.66M 2015-10-05T20:39:10.925Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.587 34.667 1503.5013 21:41:13.86M 2015-10-05T20:39:11.125Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.586 34.666 1503.4990 21:41:14.08M 2015-10-05T20:39:11.330Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.586 34.666 1503.4985 21:41:14.28M 2015-10-05T20:39:11.530Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.585 34.665 1503.4984 21:41:14.48M 2015-10-05T20:39:11.735Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.584 34.663 1503.4988 21:41:14.67M 2015-10-05T20:39:11.935Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.585 34.664 1503.5010 21:41:14.87M 2015-10-05T20:39:12.140Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.580 34.660 1503.4961 21:41:15.09M 2015-10-05T20:39:12.345Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.579 34.659 1503.4950 21:41:15.29M 2015-10-05T20:39:12.545Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.579 34.659 1503.4950 21:41:15.49M 2015-10-05T20:39:12.750Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.579 34.659 1503.4948 21:41:15.69M 2015-10-05T20:39:12.955Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.579 34.659 1503.4940 21:41:15.89M 2015-10-05T20:39:13.155Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.580 34.660 1503.4941 21:41:16.11M 2015-10-05T20:39:13.356Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.579 34.660 1503.4933 21:41:16.30M 2015-10-05T20:39:13.560Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.579 34.660 1503.4924 21:41:16.50M 2015-10-05T20:39:13.765Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.579 34.660 1503.4928 21:41:16.70M 2015-10-05T20:39:13.970Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.580 34.660 1503.4935 21:41:16.90M 2015-10-05T20:39:14.175Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.581 34.661 1503.4945 21:41:17.12M 2015-10-05T20:39:14.375Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.582 34.663 1503.4950 21:41:17.32M 2015-10-05T20:39:14.595Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.583 34.664 1503.4957 21:41:17.52M 2015-10-05T20:39:14.780Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.581 34.662 1503.4935 21:41:17.73M 2015-10-05T20:39:14.985Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.584 34.665 1503.4966 21:41:17.92M 2015-10-05T20:39:15.185Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.585 34.666 1503.4968 21:41:18.14M 2015-10-05T20:39:15.390Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.586 34.667 1503.4973 21:41:18.33M 2015-10-05T20:39:15.590Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.669 1503.4983 21:41:18.53M 2015-10-05T20:39:15.797Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.4993 21:41:18.73M 2015-10-05T20:39:16.000Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.589 34.670 1503.5007 21:41:18.93M 2015-10-05T20:39:16.200Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5016 21:41:19.15M 2015-10-05T20:39:16.405Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.591 34.672 1503.5028 21:41:19.35M 2015-10-05T20:39:16.605Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.673 1503.5027 21:41:19.55M 2015-10-05T20:39:16.810Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.673 1503.5028 21:41:19.75M 2015-10-05T20:39:17.015Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.672 1503.5024 21:41:19.95M 2015-10-05T20:39:17.215Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5021 21:41:20.17M 2015-10-05T20:39:17.420Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.671 1503.5027 21:41:20.36M 2015-10-05T20:39:17.625Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5022 21:41:20.57M 2015-10-05T20:39:17.825Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5017 21:41:20.76M 2015-10-05T20:39:18.030Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5050 21:41:20.96M 2015-10-05T20:39:18.230Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.592 34.673 1503.5048 21:41:21.18M 2015-10-05T20:39:18.435Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.669 1503.4995 21:41:21.38M 2015-10-05T20:39:18.637Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.668 1503.4976 21:41:21.58M 2015-10-05T20:39:18.840Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4963 21:41:21.78M 2015-10-05T20:39:19.060Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.585 34.666 1503.4955 21:41:22.00M 2015-10-05T20:39:19.245Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.584 34.666 1503.4950 21:41:22.21M 2015-10-05T20:39:19.450Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.584 34.665 1503.4946 21:41:22.40M 2015-10-05T20:39:19.655Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.583 34.665 1503.4941 21:41:22.59M 2015-10-05T20:39:19.855Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.583 34.664 1503.4934 21:41:22.79M 2015-10-05T20:39:20.060Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.584 34.665 1503.4946 21:41:23.01M 2015-10-05T20:39:20.260Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.666 1503.4948 21:41:23.21M 2015-10-05T20:39:20.465Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.585 34.667 1503.4966 21:41:23.41M 2015-10-05T20:39:20.670Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.668 1503.4972 21:41:23.61M 2015-10-05T20:39:20.874Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4977 21:41:23.81M 2015-10-05T20:39:21.079Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4985 21:41:24.03M 2015-10-05T20:39:21.276Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.589 34.671 1503.4994 21:41:24.23M 2015-10-05T20:39:21.480Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.590 34.672 1503.5009 21:41:24.42M 2015-10-05T20:39:21.685Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5017 21:41:24.62M 2015-10-05T20:39:21.885Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.673 1503.5017 21:41:24.82M 2015-10-05T20:39:22.085Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.592 34.673 1503.5024 21:41:25.04M 2015-10-05T20:39:22.290Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.673 1503.5033 21:41:25.24M 2015-10-05T20:39:22.495Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.592 34.674 1503.5031 21:41:25.44M 2015-10-05T20:39:22.695Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.593 34.674 1503.5039 21:41:25.64M 2015-10-05T20:39:22.900Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.593 34.674 1503.5038 21:41:25.84M 2015-10-05T20:39:23.100Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.592 34.674 1503.5028 21:41:26.06M 2015-10-05T20:39:23.310Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.592 34.674 1503.5022 21:41:26.25M 2015-10-05T20:39:23.525Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.676 1503.5037 21:41:26.46M 2015-10-05T20:39:23.718Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.594 34.676 1503.5043 21:41:26.67M 2015-10-05T20:39:23.954Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.594 34.676 1503.5045 21:41:26.85M 2015-10-05T20:39:24.120Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.593 34.675 1503.5037 21:41:27.07M 2015-10-05T20:39:24.325Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.592 34.674 1503.5029 21:41:27.27M 2015-10-05T20:39:24.525Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.673 1503.5034 21:41:27.47M 2015-10-05T20:39:24.725Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.673 1503.5039 21:41:27.67M 2015-10-05T20:39:24.925Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.592 34.673 1503.5046 21:41:27.86M 2015-10-05T20:39:25.135Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.591 34.672 1503.5039 21:41:28.08M 2015-10-05T20:39:25.335Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.591 34.672 1503.5040 21:41:28.29M 2015-10-05T20:39:25.540Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.591 34.671 1503.5050 21:41:28.48M 2015-10-05T20:39:25.745Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.591 34.672 1503.5056 21:41:28.68M 2015-10-05T20:39:25.945Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.591 34.672 1503.5055 21:41:28.88M 2015-10-05T20:39:26.150Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.591 34.671 1503.5060 21:41:29.10M 2015-10-05T20:39:26.350Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.591 34.671 1503.5061 21:41:29.30M 2015-10-05T20:39:26.557Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.591 34.671 1503.5061 21:41:29.50M 2015-10-05T20:39:26.794Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.592 34.672 1503.5057 21:41:29.70M 2015-10-05T20:39:26.960Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.591 34.671 1503.5054 21:41:29.90M 2015-10-05T20:39:27.165Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.591 34.671 1503.5050 21:41:30.12M 2015-10-05T20:39:27.365Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.591 34.671 1503.5046 21:41:30.31M 2015-10-05T20:39:27.570Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.670 1503.5033 21:41:30.51M 2015-10-05T20:39:27.775Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5012 21:41:30.71M 2015-10-05T20:39:27.997Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.588 34.669 1503.5005 21:41:30.91M 2015-10-05T20:39:28.181Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.587 34.668 1503.4996 21:41:31.15M 2015-10-05T20:39:28.381Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.4978 21:41:31.33M 2015-10-05T20:39:28.586Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4967 21:41:31.53M 2015-10-05T20:39:28.790Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.669 1503.4971 21:41:31.73M 2015-10-05T20:39:28.990Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.669 1503.4976 21:41:31.93M 2015-10-05T20:39:29.195Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4978 21:41:32.15M 2015-10-05T20:39:29.396Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4974 21:41:32.35M 2015-10-05T20:39:29.601Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4976 21:41:32.54M 2015-10-05T20:39:29.805Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.587 34.668 1503.4972 21:41:32.74M 2015-10-05T20:39:30.010Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.576 34.659 1503.4849 21:41:32.94M 2015-10-05T20:39:30.216Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.574 34.657 1503.4811 21:41:33.16M 2015-10-05T20:39:30.416Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.555 34.640 1503.4613 21:41:33.36M 2015-10-05T20:39:30.615Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.538 34.623 1503.4423 21:41:33.56M 2015-10-05T20:39:30.821Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.537 34.622 1503.4413 21:41:33.76M 2015-10-05T20:39:31.034Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.506 34.593 1503.4086 21:41:33.96M 2015-10-05T20:39:31.226Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.506 34.594 1503.4094 21:41:34.17M 2015-10-05T20:39:31.426Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.504 34.591 1503.4076 21:41:34.37M 2015-10-05T20:39:31.631Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.503 34.590 1503.4067 21:41:34.57M 2015-10-05T20:39:31.831Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.503 34.590 1503.4067 21:41:34.77M 2015-10-05T20:39:32.041Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.503 34.590 1503.4070 21:41:34.97M 2015-10-05T20:39:32.241Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.503 34.590 1503.4066 21:41:35.19M 2015-10-05T20:39:32.469Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.507 34.594 1503.4108 21:41:35.39M 2015-10-05T20:39:32.646Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.507 34.594 1503.4109 21:41:35.61M 2015-10-05T20:39:32.851Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.508 34.595 1503.4117 21:41:35.79M 2015-10-05T20:39:33.051Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.519 34.605 1503.4241 21:41:36.01M 2015-10-05T20:39:33.256Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.520 34.606 1503.4249 21:41:36.21M 2015-10-05T20:39:33.461Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.522 34.608 1503.4264 21:41:36.40M 2015-10-05T20:39:33.661Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.523 34.609 1503.4279 21:41:36.60M 2015-10-05T20:39:33.861Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.525 34.611 1503.4279 21:41:36.80M 2015-10-05T20:39:34.066Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.526 34.612 1503.4287 21:41:37.02M 2015-10-05T20:39:34.271Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.527 34.614 1503.4302 21:41:37.22M 2015-10-05T20:39:34.476Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.522 34.609 1503.4242 21:41:37.42M 2015-10-05T20:39:34.676Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.522 34.609 1503.4250 21:41:37.62M 2015-10-05T20:39:34.881Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.523 34.609 1503.4255 21:41:37.82M 2015-10-05T20:39:35.086Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.534 34.620 1503.4386 21:41:38.04M 2015-10-05T20:39:35.291Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.546 34.631 1503.4524 21:41:38.24M 2015-10-05T20:39:35.491Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.563 34.646 1503.4706 21:41:38.44M 2015-10-05T20:39:35.691Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.564 34.647 1503.4723 21:41:38.63M 2015-10-05T20:39:35.896Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.584 34.666 1503.4943 21:41:38.83M 2015-10-05T20:39:36.096Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.601 34.681 1503.5129 21:41:39.05M 2015-10-05T20:39:36.301Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.602 34.682 1503.5137 21:41:39.25M 2015-10-05T20:39:36.506Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.603 34.683 1503.5143 21:41:39.45M 2015-10-05T20:39:36.706Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.604 34.684 1503.5167 21:41:39.65M 2015-10-05T20:39:36.926Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.601 34.681 1503.5140 21:41:39.85M 2015-10-05T20:39:37.154Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.600 34.681 1503.5133 21:41:40.08M 2015-10-05T20:39:37.316Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.600 34.680 1503.5125 21:41:40.27M 2015-10-05T20:39:37.521Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.599 34.679 1503.5126 21:41:40.46M 2015-10-05T20:39:37.721Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.593 34.673 1503.5060 21:41:40.66M 2015-10-05T20:39:37.954Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.592 34.673 1503.5045 21:41:40.86M 2015-10-05T20:39:38.126Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.673 1503.5039 21:41:41.08M 2015-10-05T20:39:38.331Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.673 1503.5038 21:41:41.28M 2015-10-05T20:39:38.536Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.673 1503.5035 21:41:41.48M 2015-10-05T20:39:38.741Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5031 21:41:41.68M 2015-10-05T20:39:38.941Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.592 34.673 1503.5037 21:41:41.88M 2015-10-05T20:39:39.146Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.592 34.674 1503.5027 21:41:42.10M 2015-10-05T20:39:39.346Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.595 34.676 1503.5040 21:41:42.30M 2015-10-05T20:39:39.551Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.589 34.671 1503.4969 21:41:42.50M 2015-10-05T20:39:39.751Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.588 34.670 1503.4954 21:41:42.69M 2015-10-05T20:39:39.956Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.587 34.670 1503.4949 21:41:42.89M 2015-10-05T20:39:40.161Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.586 34.669 1503.4934 21:41:43.11M 2015-10-05T20:39:40.361Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.586 34.669 1503.4932 21:41:43.31M 2015-10-05T20:39:40.561Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.669 1503.4929 21:41:43.51M 2015-10-05T20:39:40.766Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.586 34.669 1503.4929 21:41:43.71M 2015-10-05T20:39:40.971Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.584 34.667 1503.4907 21:41:43.91M 2015-10-05T20:39:41.171Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.588 34.671 1503.4960 21:41:44.13M 2015-10-05T20:39:41.396Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.588 34.671 1503.4963 21:41:44.32M 2015-10-05T20:39:41.581Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.590 34.672 1503.4990 21:41:44.54M 2015-10-05T20:39:41.786Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4976 21:41:44.72M 2015-10-05T20:39:41.994Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.588 34.670 1503.4976 21:41:44.92M 2015-10-05T20:39:42.186Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4972 21:41:45.14M 2015-10-05T20:39:42.391Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.588 34.670 1503.4978 21:41:45.34M 2015-10-05T20:39:42.596Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.669 1503.4984 21:41:45.54M 2015-10-05T20:39:42.798Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.669 1503.4991 21:41:45.74M 2015-10-05T20:39:43.001Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.4994 21:41:45.93M 2015-10-05T20:39:43.201Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.585 34.668 1503.4917 21:41:46.15M 2015-10-05T20:39:43.406Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.585 34.668 1503.4918 21:41:46.35M 2015-10-05T20:39:43.611Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.590 34.673 1503.4976 21:41:46.55M 2015-10-05T20:39:43.811Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.592 34.675 1503.4988 21:41:46.75M 2015-10-05T20:39:44.016Z|I-OCEAN7-304-XXXX| 26.28 13.994 41.593 34.676 1503.5005 21:41:46.95M 2015-10-05T20:39:44.216Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.595 34.678 1503.5021 21:41:47.17M 2015-10-05T20:39:44.421Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.596 34.679 1503.5037 21:41:47.37M 2015-10-05T20:39:44.626Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.598 34.681 1503.5060 21:41:47.57M 2015-10-05T20:39:44.831Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.597 34.679 1503.5056 21:41:47.77M 2015-10-05T20:39:45.031Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.596 34.678 1503.5059 21:41:47.97M 2015-10-05T20:39:45.236Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.595 34.676 1503.5050 21:41:48.19M 2015-10-05T20:39:45.438Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.593 34.675 1503.5048 21:41:48.38M 2015-10-05T20:39:45.641Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.590 34.671 1503.5017 21:41:48.58M 2015-10-05T20:39:45.861Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.670 1503.5028 21:41:48.78M 2015-10-05T20:39:46.046Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.589 34.669 1503.5037 21:41:49.02M 2015-10-05T20:39:46.274Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.588 34.668 1503.5033 21:41:49.20M 2015-10-05T20:39:46.451Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.588 34.667 1503.5034 21:41:49.40M 2015-10-05T20:39:46.656Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.587 34.667 1503.5032 21:41:49.60M 2015-10-05T20:39:46.861Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.592 34.671 1503.5089 21:41:49.80M 2015-10-05T20:39:47.061Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.593 34.671 1503.5107 21:41:50.02M 2015-10-05T20:39:47.266Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.593 34.672 1503.5117 21:41:50.22M 2015-10-05T20:39:47.466Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.592 34.671 1503.5099 21:41:50.41M 2015-10-05T20:39:47.671Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.592 34.671 1503.5084 21:41:50.61M 2015-10-05T20:39:47.871Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.592 34.671 1503.5084 21:41:50.81M 2015-10-05T20:39:48.080Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.592 34.671 1503.5077 21:41:51.03M 2015-10-05T20:39:48.281Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.591 34.671 1503.5063 21:41:51.23M 2015-10-05T20:39:48.481Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.591 34.671 1503.5063 21:41:51.43M 2015-10-05T20:39:48.686Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.591 34.670 1503.5063 21:41:51.63M 2015-10-05T20:39:48.891Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.591 34.671 1503.5061 21:41:51.83M 2015-10-05T20:39:49.091Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.591 34.671 1503.5052 21:41:52.05M 2015-10-05T20:39:49.291Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.591 34.671 1503.5051 21:41:52.24M 2015-10-05T20:39:49.501Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.590 34.670 1503.5050 21:41:52.44M 2015-10-05T20:39:49.701Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.590 34.671 1503.5051 21:41:52.64M 2015-10-05T20:39:49.906Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.590 34.670 1503.5032 21:41:52.84M 2015-10-05T20:39:50.106Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.590 34.670 1503.5029 21:41:53.06M 2015-10-05T20:39:50.326Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.590 34.671 1503.5031 21:41:53.26M 2015-10-05T20:39:50.516Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.588 34.669 1503.4995 21:41:53.48M 2015-10-05T20:39:50.719Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.669 1503.4984 21:41:53.66M 2015-10-05T20:39:50.917Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.592 34.673 1503.5039 21:41:53.86M 2015-10-05T20:39:51.121Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.592 34.673 1503.5045 21:41:54.08M 2015-10-05T20:39:51.354Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.593 34.673 1503.5048 21:41:54.27M 2015-10-05T20:39:51.526Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.593 34.674 1503.5043 21:41:54.47M 2015-10-05T20:39:51.732Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5029 21:41:54.67M 2015-10-05T20:39:51.936Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5028 21:41:54.87M 2015-10-05T20:39:52.137Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.593 34.675 1503.5031 21:41:55.09M 2015-10-05T20:39:52.341Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.593 34.675 1503.5026 21:41:55.29M 2015-10-05T20:39:52.542Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.584 34.666 1503.4926 21:41:55.49M 2015-10-05T20:39:52.747Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.667 1503.4940 21:41:55.69M 2015-10-05T20:39:52.954Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4945 21:41:55.89M 2015-10-05T20:39:53.152Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.669 1503.4961 21:41:56.10M 2015-10-05T20:39:53.352Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4982 21:41:56.30M 2015-10-05T20:39:53.595Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.670 1503.4996 21:41:56.50M 2015-10-05T20:39:53.762Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.671 1503.5005 21:41:56.70M 2015-10-05T20:39:53.961Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.5001 21:41:56.90M 2015-10-05T20:39:54.167Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.672 1503.5013 21:41:57.12M 2015-10-05T20:39:54.372Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5013 21:41:57.32M 2015-10-05T20:39:54.577Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.591 34.672 1503.5020 21:41:57.52M 2015-10-05T20:39:54.799Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.672 1503.5015 21:41:57.72M 2015-10-05T20:39:54.982Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.671 1503.5005 21:41:57.93M 2015-10-05T20:39:55.182Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.5000 21:41:58.14M 2015-10-05T20:39:55.382Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.671 1503.4999 21:41:58.33M 2015-10-05T20:39:55.592Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4998 21:41:58.53M 2015-10-05T20:39:55.795Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4993 21:41:58.73M 2015-10-05T20:39:55.992Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.670 1503.4996 21:41:58.93M 2015-10-05T20:39:56.197Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.589 34.671 1503.4990 21:41:59.15M 2015-10-05T20:39:56.402Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.589 34.671 1503.4988 21:41:59.35M 2015-10-05T20:39:56.602Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.671 1503.4974 21:41:59.55M 2015-10-05T20:39:56.807Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4973 21:41:59.75M 2015-10-05T20:39:57.012Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.670 1503.4978 21:41:59.95M 2015-10-05T20:39:57.212Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.588 34.670 1503.4978 21:42:00.16M 2015-10-05T20:39:57.412Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.670 1503.4984 21:42:00.36M 2015-10-05T20:39:57.617Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4987 21:42:00.56M 2015-10-05T20:39:57.822Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4991 21:42:00.76M 2015-10-05T20:39:58.027Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4988 21:42:00.96M 2015-10-05T20:39:58.232Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4980 21:42:01.18M 2015-10-05T20:39:58.427Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.589 34.671 1503.4974 21:42:01.38M 2015-10-05T20:39:58.632Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.590 34.672 1503.4977 21:42:01.57M 2015-10-05T20:39:58.837Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.672 1503.4980 21:42:01.78M 2015-10-05T20:39:59.042Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.590 34.672 1503.4977 21:42:02.00M 2015-10-05T20:39:59.262Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.595 34.677 1503.5043 21:42:02.20M 2015-10-05T20:39:59.447Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.595 34.677 1503.5050 21:42:02.41M 2015-10-05T20:39:59.647Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.596 34.677 1503.5056 21:42:02.59M 2015-10-05T20:39:59.852Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.587 34.669 1503.4961 21:42:02.79M