2015-10-05T20:38:00.047Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.587 34.670 1503.4951 21:40:03.00M 2015-10-05T20:38:00.252Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.585 34.667 1503.4940 21:40:03.20M 2015-10-05T20:38:00.452Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.584 34.667 1503.4923 21:40:03.39M 2015-10-05T20:38:00.657Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.583 34.666 1503.4910 21:40:03.59M 2015-10-05T20:38:00.857Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.582 34.665 1503.4897 21:40:03.79M 2015-10-05T20:38:01.062Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.582 34.665 1503.4895 21:40:04.01M 2015-10-05T20:38:01.274Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.582 34.664 1503.4902 21:40:04.21M 2015-10-05T20:38:01.467Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.581 34.663 1503.4910 21:40:04.41M 2015-10-05T20:38:01.672Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4971 21:40:04.61M 2015-10-05T20:38:01.872Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4978 21:40:04.81M 2015-10-05T20:38:02.079Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4995 21:40:05.03M 2015-10-05T20:38:02.277Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.590 34.671 1503.5020 21:40:05.23M 2015-10-05T20:38:02.482Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5039 21:40:05.42M 2015-10-05T20:38:02.682Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5024 21:40:05.62M 2015-10-05T20:38:02.887Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5016 21:40:05.82M 2015-10-05T20:38:03.107Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5004 21:40:06.04M 2015-10-05T20:38:03.297Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5005 21:40:06.26M 2015-10-05T20:38:03.497Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.594 34.675 1503.5060 21:40:06.44M 2015-10-05T20:38:03.702Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.595 34.677 1503.5061 21:40:06.64M 2015-10-05T20:38:03.902Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.595 34.677 1503.5052 21:40:06.84M 2015-10-05T20:38:04.107Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.594 34.676 1503.5043 21:40:07.05M 2015-10-05T20:38:04.312Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.594 34.675 1503.5032 21:40:07.25M 2015-10-05T20:38:04.512Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.586 34.668 1503.4941 21:40:07.46M 2015-10-05T20:38:04.717Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.588 34.670 1503.4971 21:40:07.65M 2015-10-05T20:38:04.922Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.667 1503.4943 21:40:07.85M 2015-10-05T20:38:05.122Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.584 34.666 1503.4940 21:40:08.07M 2015-10-05T20:38:05.327Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.584 34.666 1503.4940 21:40:08.27M 2015-10-05T20:38:05.527Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5020 21:40:08.47M 2015-10-05T20:38:05.732Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.592 34.673 1503.5028 21:40:08.67M 2015-10-05T20:38:05.937Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.592 34.674 1503.5039 21:40:08.87M 2015-10-05T20:38:06.137Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.671 1503.5005 21:40:09.09M 2015-10-05T20:38:06.342Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.671 1503.5000 21:40:09.28M 2015-10-05T20:38:06.542Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5007 21:40:09.48M 2015-10-05T20:38:06.747Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5015 21:40:09.68M 2015-10-05T20:38:06.947Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4995 21:40:09.88M 2015-10-05T20:38:07.152Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4990 21:40:10.10M 2015-10-05T20:38:07.357Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4982 21:40:10.30M 2015-10-05T20:38:07.572Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.588 34.670 1503.4979 21:40:10.50M 2015-10-05T20:38:07.758Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.588 34.669 1503.4987 21:40:10.71M 2015-10-05T20:38:07.962Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.587 34.669 1503.4977 21:40:10.90M 2015-10-05T20:38:08.167Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4978 21:40:11.11M 2015-10-05T20:38:08.372Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.667 1503.4969 21:40:11.31M 2015-10-05T20:38:08.572Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.586 34.667 1503.4977 21:40:11.51M 2015-10-05T20:38:08.777Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4952 21:40:11.71M 2015-10-05T20:38:08.977Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.667 1503.4938 21:40:11.91M 2015-10-05T20:38:09.182Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.584 34.666 1503.4930 21:40:12.13M 2015-10-05T20:38:09.387Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.588 34.670 1503.4974 21:40:12.33M 2015-10-05T20:38:09.594Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4988 21:40:12.53M 2015-10-05T20:38:09.792Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.589 34.671 1503.4988 21:40:12.73M 2015-10-05T20:38:09.992Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.668 1503.4957 21:40:12.93M 2015-10-05T20:38:10.202Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4950 21:40:13.14M 2015-10-05T20:38:10.398Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.667 1503.4957 21:40:13.35M 2015-10-05T20:38:10.602Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.666 1503.4954 21:40:13.54M 2015-10-05T20:38:10.807Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4944 21:40:13.74M 2015-10-05T20:38:11.007Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.583 34.664 1503.4939 21:40:13.94M 2015-10-05T20:38:11.212Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.582 34.663 1503.4939 21:40:14.16M 2015-10-05T20:38:11.412Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.582 34.664 1503.4935 21:40:14.36M 2015-10-05T20:38:11.617Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.583 34.665 1503.4943 21:40:14.56M 2015-10-05T20:38:11.822Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.666 1503.4951 21:40:14.76M 2015-10-05T20:38:12.042Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.585 34.666 1503.4966 21:40:14.96M 2015-10-05T20:38:12.227Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.585 34.667 1503.4969 21:40:15.19M 2015-10-05T20:38:12.432Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.667 1503.4974 21:40:15.37M 2015-10-05T20:38:12.632Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4980 21:40:15.57M 2015-10-05T20:38:12.837Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.669 1503.4984 21:40:15.77M 2015-10-05T20:38:13.040Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.588 34.670 1503.4983 21:40:15.97M 2015-10-05T20:38:13.242Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.669 1503.4983 21:40:16.19M 2015-10-05T20:38:13.447Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.587 34.668 1503.4980 21:40:16.39M 2015-10-05T20:38:13.647Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4961 21:40:16.59M 2015-10-05T20:38:13.852Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.586 34.667 1503.4956 21:40:16.79M 2015-10-05T20:38:14.052Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.586 34.667 1503.4957 21:40:17.01M 2015-10-05T20:38:14.257Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.584 34.666 1503.4938 21:40:17.20M 2015-10-05T20:38:14.462Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.583 34.665 1503.4917 21:40:17.40M 2015-10-05T20:38:14.674Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.585 34.667 1503.4941 21:40:17.60M 2015-10-05T20:38:14.867Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4952 21:40:17.80M 2015-10-05T20:38:15.067Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4952 21:40:18.02M 2015-10-05T20:38:15.272Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4951 21:40:18.22M 2015-10-05T20:38:15.472Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.592 34.674 1503.5027 21:40:18.42M 2015-10-05T20:38:15.678Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.593 34.674 1503.5039 21:40:18.62M 2015-10-05T20:38:15.882Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.594 34.674 1503.5055 21:40:18.81M 2015-10-05T20:38:16.082Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.593 34.674 1503.5061 21:40:19.03M 2015-10-05T20:38:16.287Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.593 34.673 1503.5056 21:40:19.23M 2015-10-05T20:38:16.507Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.672 1503.5051 21:40:19.43M 2015-10-05T20:38:16.692Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.672 1503.5046 21:40:19.65M 2015-10-05T20:38:16.892Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5018 21:40:19.83M 2015-10-05T20:38:17.102Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5004 21:40:20.05M 2015-10-05T20:38:17.302Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4984 21:40:20.25M 2015-10-05T20:38:17.507Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4974 21:40:20.45M 2015-10-05T20:38:17.712Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.668 1503.4967 21:40:20.65M 2015-10-05T20:38:17.912Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.591 34.672 1503.5015 21:40:20.85M 2015-10-05T20:38:18.115Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5002 21:40:21.06M 2015-10-05T20:38:18.318Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.589 34.669 1503.4995 21:40:21.26M 2015-10-05T20:38:18.518Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.669 1503.4991 21:40:21.46M 2015-10-05T20:38:18.723Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4978 21:40:21.66M 2015-10-05T20:38:18.928Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.586 34.668 1503.4974 21:40:21.86M 2015-10-05T20:38:19.127Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.667 1503.4956 21:40:22.08M 2015-10-05T20:38:19.332Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.584 34.666 1503.4941 21:40:22.28M 2015-10-05T20:38:19.532Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.583 34.665 1503.4928 21:40:22.48M 2015-10-05T20:38:19.737Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.586 34.667 1503.4960 21:40:22.67M 2015-10-05T20:38:19.943Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.586 34.667 1503.4963 21:40:22.87M 2015-10-05T20:38:20.142Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.586 34.667 1503.4971 21:40:23.09M 2015-10-05T20:38:20.347Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4978 21:40:23.29M 2015-10-05T20:38:20.553Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4987 21:40:23.49M 2015-10-05T20:38:20.757Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.669 1503.5002 21:40:23.69M 2015-10-05T20:38:20.973Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.668 1503.5001 21:40:23.89M 2015-10-05T20:38:21.394Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.668 1503.5001 21:40:24.13M 2015-10-05T20:38:21.394Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.668 1503.4999 21:40:24.40M 2015-10-05T20:38:21.578Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.581 34.662 1503.4933 21:40:24.52M 2015-10-05T20:38:21.795Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.581 34.662 1503.4924 21:40:24.72M 2015-10-05T20:38:21.983Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.580 34.661 1503.4918 21:40:24.91M 2015-10-05T20:38:22.188Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.579 34.661 1503.4910 21:40:25.14M 2015-10-05T20:38:22.388Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.579 34.660 1503.4901 21:40:25.33M 2015-10-05T20:38:22.593Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.582 34.663 1503.4937 21:40:25.53M 2015-10-05T20:38:22.798Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.582 34.663 1503.4934 21:40:25.73M 2015-10-05T20:38:23.043Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.583 34.664 1503.4939 21:40:25.93M 2015-10-05T20:38:23.203Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.583 34.664 1503.4935 21:40:26.19M 2015-10-05T20:38:23.434Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.4999 21:40:26.35M 2015-10-05T20:38:23.608Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4989 21:40:26.55M 2015-10-05T20:38:23.813Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4984 21:40:26.75M 2015-10-05T20:38:24.013Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.586 34.667 1503.4983 21:40:26.95M 2015-10-05T20:38:24.218Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.667 1503.4989 21:40:27.16M 2015-10-05T20:38:24.423Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.667 1503.4993 21:40:27.36M 2015-10-05T20:38:24.623Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.585 34.665 1503.4978 21:40:27.56M 2015-10-05T20:38:24.828Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.585 34.665 1503.4968 21:40:27.76M 2015-10-05T20:38:25.028Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4965 21:40:27.96M 2015-10-05T20:38:25.233Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4960 21:40:28.18M 2015-10-05T20:38:25.453Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4955 21:40:28.38M 2015-10-05T20:38:25.638Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.585 34.666 1503.4988 21:40:28.60M 2015-10-05T20:38:25.843Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.586 34.667 1503.4995 21:40:28.78M 2015-10-05T20:38:26.043Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.587 34.667 1503.4999 21:40:29.98M 2015-10-05T20:38:26.248Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.587 34.668 1503.4994 21:40:29.19M 2015-10-05T20:38:26.453Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.674 1503.5065 21:40:29.40M 2015-10-05T20:38:26.653Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.674 1503.5067 21:40:29.59M 2015-10-05T20:38:26.858Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.669 1503.5005 21:40:29.79M 2015-10-05T20:38:27.063Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4996 21:40:30.01M 2015-10-05T20:38:27.263Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.667 1503.4979 21:40:30.21M 2015-10-05T20:38:27.468Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.667 1503.4972 21:40:30.41M 2015-10-05T20:38:27.668Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.667 1503.4982 21:40:30.61M 2015-10-05T20:38:27.873Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.588 34.668 1503.4996 21:40:30.81M 2015-10-05T20:38:28.123Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.587 34.667 1503.4987 21:40:31.03M 2015-10-05T20:38:28.278Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.587 34.667 1503.4996 21:40:31.27M 2015-10-05T20:38:28.478Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.581 34.662 1503.4930 21:40:31.42M 2015-10-05T20:38:28.715Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.581 34.662 1503.4930 21:40:31.62M 2015-10-05T20:38:28.888Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.582 34.663 1503.4932 21:40:31.82M 2015-10-05T20:38:29.088Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.664 1503.4928 21:40:32.04M 2015-10-05T20:38:29.293Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.664 1503.4930 21:40:32.24M 2015-10-05T20:38:29.498Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.664 1503.4937 21:40:32.44M 2015-10-05T20:38:29.698Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.664 1503.4938 21:40:32.64M 2015-10-05T20:38:29.918Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.663 1503.4939 21:40:32.83M 2015-10-05T20:38:30.103Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.582 34.663 1503.4940 21:40:33.07M 2015-10-05T20:38:30.308Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.588 34.668 1503.5006 21:40:33.25M 2015-10-05T20:38:30.513Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.588 34.668 1503.5011 21:40:33.45M 2015-10-05T20:38:30.713Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.5013 21:40:33.65M 2015-10-05T20:38:30.918Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5022 21:40:33.85M 2015-10-05T20:38:31.118Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5034 21:40:34.07M 2015-10-05T20:38:31.323Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.592 34.672 1503.5048 21:40:34.27M 2015-10-05T20:38:31.528Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.674 1503.5071 21:40:34.47M 2015-10-05T20:38:31.728Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.594 34.674 1503.5072 21:40:34.67M 2015-10-05T20:38:31.954Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.594 34.673 1503.5076 21:40:34.87M 2015-10-05T20:38:32.138Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.593 34.673 1503.5076 21:40:35.09M 2015-10-05T20:38:32.338Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.592 34.672 1503.5062 21:40:35.29M 2015-10-05T20:38:32.538Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.591 34.671 1503.5045 21:40:35.48M 2015-10-05T20:38:32.743Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.589 34.669 1503.5026 21:40:35.68M 2015-10-05T20:38:32.948Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.583 34.664 1503.4962 21:40:35.88M 2015-10-05T20:38:33.358Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.582 34.661 1503.4993 21:40:36.10M 2015-10-05T20:38:33.358Z|I-OCEAN7-304-XXXX| 26.22 14.000 41.582 34.661 1503.4993 21:40:36.39M 2015-10-05T20:38:33.563Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.582 34.661 1503.5004 21:40:36.51M 2015-10-05T20:38:33.763Z|I-OCEAN7-304-XXXX| 26.26 14.000 41.582 34.661 1503.5009 21:40:36.70M 2015-10-05T20:38:33.968Z|I-OCEAN7-304-XXXX| 26.27 14.000 41.583 34.661 1503.5015 21:40:36.90M 2015-10-05T20:38:34.173Z|I-OCEAN7-304-XXXX| 26.27 14.001 41.583 34.661 1503.5022 21:40:37.12M 2015-10-05T20:38:34.393Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.583 34.662 1503.5017 21:40:37.32M 2015-10-05T20:38:34.584Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.587 34.665 1503.5052 21:40:37.54M 2015-10-05T20:38:34.783Z|I-OCEAN7-304-XXXX| 26.24 14.000 41.588 34.666 1503.5050 21:40:37.72M 2015-10-05T20:38:34.988Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.588 34.667 1503.5042 21:40:37.92M 2015-10-05T20:38:35.193Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.586 34.666 1503.5021 21:40:38.14M 2015-10-05T20:38:35.388Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.586 34.666 1503.5007 21:40:38.34M 2015-10-05T20:38:35.599Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.586 34.666 1503.4991 21:40:38.53M 2015-10-05T20:38:35.793Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.586 34.666 1503.4985 21:40:38.74M 2015-10-05T20:38:36.003Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.586 34.667 1503.4979 21:40:38.93M 2015-10-05T20:38:36.208Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4971 21:40:39.15M 2015-10-05T20:38:36.408Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.587 34.669 1503.4985 21:40:39.35M 2015-10-05T20:38:36.608Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4979 21:40:39.55M 2015-10-05T20:38:36.813Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.588 34.670 1503.4983 21:40:39.75M 2015-10-05T20:38:37.018Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.588 34.670 1503.4985 21:40:39.95M 2015-10-05T20:38:37.218Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.4993 21:40:40.17M 2015-10-05T20:38:37.423Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.589 34.671 1503.4998 21:40:40.37M 2015-10-05T20:38:37.628Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5000 21:40:40.57M 2015-10-05T20:38:37.828Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4989 21:40:40.77M 2015-10-05T20:38:38.028Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.670 1503.4991 21:40:40.96M 2015-10-05T20:38:38.238Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4989 21:40:41.18M 2015-10-05T20:38:38.438Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.589 34.671 1503.4998 21:40:41.38M 2015-10-05T20:38:38.638Z|I-OCEAN7-304-XXXX| 26.31 13.996 41.590 34.671 1503.5004 21:40:41.58M 2015-10-05T20:38:38.863Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.672 1503.5013 21:40:41.78M 2015-10-05T20:38:39.048Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.586 34.668 1503.4974 21:40:42.02M 2015-10-05T20:38:39.248Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.667 1503.4973 21:40:42.20M 2015-10-05T20:38:39.453Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.667 1503.4973 21:40:42.40M 2015-10-05T20:38:39.658Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.672 1503.5035 21:40:42.60M 2015-10-05T20:38:39.858Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.672 1503.5051 21:40:42.80M 2015-10-05T20:38:40.063Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.672 1503.5054 21:40:43.01M 2015-10-05T20:38:40.263Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.593 34.673 1503.5062 21:40:43.21M 2015-10-05T20:38:40.468Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.594 34.674 1503.5061 21:40:43.41M 2015-10-05T20:38:40.673Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.595 34.675 1503.5068 21:40:43.61M 2015-10-05T20:38:40.874Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.596 34.676 1503.5079 21:40:43.81M 2015-10-05T20:38:41.079Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.596 34.676 1503.5095 21:40:44.03M 2015-10-05T20:38:41.283Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.595 34.675 1503.5095 21:40:44.23M 2015-10-05T20:38:41.484Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.594 34.674 1503.5085 21:40:44.43M 2015-10-05T20:38:41.715Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.593 34.673 1503.5067 21:40:44.62M 2015-10-05T20:38:41.888Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.672 1503.5046 21:40:44.82M 2015-10-05T20:38:42.093Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.672 1503.5034 21:40:45.04M 2015-10-05T20:38:42.293Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5020 21:40:45.24M 2015-10-05T20:38:42.498Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.590 34.671 1503.5005 21:40:45.44M 2015-10-05T20:38:42.703Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.590 34.672 1503.5002 21:40:45.64M 2015-10-05T20:38:42.904Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.591 34.672 1503.5005 21:40:45.84M 2015-10-05T20:38:43.109Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.591 34.673 1503.5013 21:40:46.06M 2015-10-05T20:38:43.354Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.592 34.673 1503.5011 21:40:46.26M 2015-10-05T20:38:43.514Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.592 34.673 1503.5006 21:40:46.47M 2015-10-05T20:38:43.719Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.591 34.673 1503.5001 21:40:46.66M 2015-10-05T20:38:43.919Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.672 1503.5004 21:40:46.86M 2015-10-05T20:38:44.154Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4990 21:40:47.07M 2015-10-05T20:38:44.329Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4978 21:40:47.27M 2015-10-05T20:38:44.529Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.584 34.665 1503.4930 21:40:47.47M 2015-10-05T20:38:44.733Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.664 1503.4928 21:40:47.67M 2015-10-05T20:38:44.934Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.664 1503.4928 21:40:47.87M 2015-10-05T20:38:45.139Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.583 34.664 1503.4929 21:40:48.09M 2015-10-05T20:38:45.354Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.583 34.665 1503.4934 21:40:48.29M 2015-10-05T20:38:45.544Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.584 34.666 1503.4948 21:40:48.49M 2015-10-05T20:38:45.744Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4962 21:40:48.68M 2015-10-05T20:38:45.949Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4980 21:40:48.88M 2015-10-05T20:38:46.154Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.5000 21:40:49.10M 2015-10-05T20:38:46.394Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5010 21:40:49.30M 2015-10-05T20:38:46.559Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.5011 21:40:49.50M 2015-10-05T20:38:46.759Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.590 34.671 1503.5009 21:40:49.70M 2015-10-05T20:38:46.969Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.590 34.671 1503.5015 21:40:49.90M 2015-10-05T20:38:47.169Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.671 1503.5024 21:40:50.12M 2015-10-05T20:38:47.374Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5031 21:40:50.32M 2015-10-05T20:38:47.574Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5017 21:40:50.52M 2015-10-05T20:38:47.794Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5017 21:40:50.71M 2015-10-05T20:38:47.984Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5016 21:40:50.93M 2015-10-05T20:38:48.184Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5018 21:40:51.13M 2015-10-05T20:38:48.389Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.670 1503.5018 21:40:51.33M 2015-10-05T20:38:48.589Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.589 34.670 1503.5015 21:40:51.53M 2015-10-05T20:38:48.794Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5012 21:40:51.73M 2015-10-05T20:38:48.994Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5018 21:40:51.93M 2015-10-05T20:38:49.199Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5018 21:40:52.15M 2015-10-05T20:38:49.404Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.593 34.674 1503.5057 21:40:52.35M 2015-10-05T20:38:49.604Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.594 34.674 1503.5072 21:40:52.55M 2015-10-05T20:38:49.809Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.595 34.675 1503.5084 21:40:52.75M 2015-10-05T20:38:50.009Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.595 34.676 1503.5079 21:40:52.94M 2015-10-05T20:38:50.214Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.596 34.677 1503.5085 21:40:53.16M 2015-10-05T20:38:50.419Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.597 34.677 1503.5092 21:40:53.36M 2015-10-05T20:38:50.619Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5012 21:40:53.56M 2015-10-05T20:38:50.824Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.669 1503.5009 21:40:53.76M 2015-10-05T20:38:51.024Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.580 34.661 1503.4919 21:40:53.96M 2015-10-05T20:38:51.229Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.579 34.660 1503.4910 21:40:54.18M 2015-10-05T20:38:51.434Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.581 34.662 1503.4928 21:40:54.38M 2015-10-05T20:38:51.634Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.592 34.672 1503.5046 21:40:54.58M 2015-10-05T20:38:51.874Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.592 34.673 1503.5051 21:40:54.77M 2015-10-05T20:38:52.040Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.674 1503.5059 21:40:54.97M 2015-10-05T20:38:52.264Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.674 1503.5062 21:40:55.19M 2015-10-05T20:38:52.449Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5061 21:40:55.41M 2015-10-05T20:38:52.649Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5056 21:40:55.59M 2015-10-05T20:38:52.854Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5056 21:40:55.79M 2015-10-05T20:38:53.054Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5057 21:40:56.01M 2015-10-05T20:38:53.259Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.674 1503.5046 21:40:56.21M 2015-10-05T20:38:53.459Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.593 34.674 1503.5037 21:40:56.40M 2015-10-05T20:38:53.664Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.593 34.674 1503.5028 21:40:56.60M 2015-10-05T20:38:53.869Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.593 34.674 1503.5026 21:40:56.80M 2015-10-05T20:38:54.069Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.592 34.674 1503.5021 21:40:57.02M 2015-10-05T20:38:54.274Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.592 34.674 1503.5012 21:40:57.22M 2015-10-05T20:38:54.479Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.592 34.674 1503.5020 21:40:57.42M 2015-10-05T20:38:54.684Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.593 34.674 1503.5018 21:40:57.62M 2015-10-05T20:38:54.884Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.593 34.675 1503.5024 21:40:57.82M 2015-10-05T20:38:55.084Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.593 34.675 1503.5026 21:40:58.04M 2015-10-05T20:38:55.294Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.593 34.675 1503.5020 21:40:58.24M 2015-10-05T20:38:55.494Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.592 34.675 1503.5009 21:40:58.44M 2015-10-05T20:38:55.699Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.593 34.675 1503.5001 21:40:58.64M 2015-10-05T20:38:55.899Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.593 34.675 1503.5009 21:40:58.84M 2015-10-05T20:38:56.099Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.592 34.675 1503.5002 21:40:59.05M 2015-10-05T20:38:56.304Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.593 34.675 1503.5005 21:40:59.25M 2015-10-05T20:38:56.509Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.592 34.675 1503.5011 21:40:59.45M 2015-10-05T20:38:56.724Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.593 34.675 1503.5013 21:40:59.65M 2015-10-05T20:38:56.914Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.592 34.674 1503.4996 21:40:59.86M 2015-10-05T20:38:57.119Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.592 34.674 1503.5002 21:41:00.07M 2015-10-05T20:38:57.319Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.592 34.674 1503.5002 21:41:00.27M 2015-10-05T20:38:57.524Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.591 34.674 1503.4996 21:41:00.47M 2015-10-05T20:38:57.724Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.591 34.673 1503.4996 21:41:00.66M 2015-10-05T20:38:57.924Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.4998 21:41:00.86M 2015-10-05T20:38:58.134Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.589 34.672 1503.4988 21:41:01.08M 2015-10-05T20:38:58.334Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4978 21:41:01.28M 2015-10-05T20:38:58.539Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.4987 21:41:01.48M 2015-10-05T20:38:58.744Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4980 21:41:01.68M 2015-10-05T20:38:58.944Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.589 34.671 1503.4969 21:41:01.88M 2015-10-05T20:38:59.144Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.672 1503.4978 21:41:02.10M 2015-10-05T20:38:59.349Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.590 34.672 1503.4978 21:41:02.29M 2015-10-05T20:38:59.554Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.672 1503.4980 21:41:02.50M 2015-10-05T20:38:59.754Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.673 1503.4979 21:41:02.69M 2015-10-05T20:38:59.959Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.591 34.673 1503.4989 21:41:02.89M