2015-10-05T20:37:00.154Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.589 34.672 1503.4977 21:39:03.14M 2015-10-05T20:37:00.354Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.671 1503.4971 21:39:03.30M 2015-10-05T20:37:00.574Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.587 34.670 1503.4956 21:39:03.50M 2015-10-05T20:37:00.759Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.586 34.669 1503.4946 21:39:03.71M 2015-10-05T20:37:00.964Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.586 34.668 1503.4944 21:39:03.89M 2015-10-05T20:37:01.164Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.584 34.667 1503.4934 21:39:04.11M 2015-10-05T20:37:01.369Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.583 34.665 1503.4928 21:39:04.31M 2015-10-05T20:37:01.574Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.584 34.666 1503.4939 21:39:04.51M 2015-10-05T20:37:01.779Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.584 34.666 1503.4941 21:39:04.71M 2015-10-05T20:37:01.979Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.584 34.666 1503.4940 21:39:04.91M 2015-10-05T20:37:02.179Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4941 21:39:05.13M 2015-10-05T20:37:02.384Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4939 21:39:05.32M 2015-10-05T20:37:02.589Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4939 21:39:05.52M 2015-10-05T20:37:02.794Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4945 21:39:05.72M 2015-10-05T20:37:02.994Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.586 34.668 1503.4956 21:39:05.92M 2015-10-05T20:37:03.199Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.586 34.667 1503.4962 21:39:06.14M 2015-10-05T20:37:03.399Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.667 1503.4967 21:39:06.34M 2015-10-05T20:37:03.604Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.590 34.671 1503.5023 21:39:06.54M 2015-10-05T20:37:03.804Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5021 21:39:06.74M 2015-10-05T20:37:04.034Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.673 1503.5021 21:39:06.94M 2015-10-05T20:37:04.214Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.673 1503.5013 21:39:07.16M 2015-10-05T20:37:04.414Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.673 1503.5007 21:39:07.36M 2015-10-05T20:37:04.619Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.591 34.673 1503.4998 21:39:07.56M 2015-10-05T20:37:04.819Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.591 34.673 1503.4990 21:39:07.75M 2015-10-05T20:37:05.044Z|I-OCEAN7-304-XXXX| 26.21 13.995 41.591 34.673 1503.4987 21:39:07.95M 2015-10-05T20:37:05.229Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.672 1503.4980 21:39:08.19M 2015-10-05T20:37:05.434Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.588 34.670 1503.4978 21:39:08.37M 2015-10-05T20:37:05.634Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.669 1503.4966 21:39:08.57M 2015-10-05T20:37:05.834Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.586 34.668 1503.4956 21:39:08.77M 2015-10-05T20:37:06.041Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4940 21:39:08.97M 2015-10-05T20:37:06.244Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.583 34.665 1503.4929 21:39:09.19M 2015-10-05T20:37:06.444Z|I-OCEAN7-304-XXXX| 26.30 13.996 41.582 34.664 1503.4922 21:39:09.39M 2015-10-05T20:37:06.644Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.581 34.663 1503.4911 21:39:09.58M 2015-10-05T20:37:06.854Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.580 34.662 1503.4897 21:39:09.78M 2015-10-05T20:37:07.054Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.579 34.660 1503.4891 21:39:10.01M 2015-10-05T20:37:07.264Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.583 34.665 1503.4940 21:39:10.20M 2015-10-05T20:37:07.459Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.584 34.665 1503.4952 21:39:10.40M 2015-10-05T20:37:07.665Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.667 1503.4977 21:39:10.60M 2015-10-05T20:37:07.865Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.587 34.667 1503.4995 21:39:10.80M 2015-10-05T20:37:08.069Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.587 34.667 1503.5010 21:39:11.02M 2015-10-05T20:37:08.274Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.587 34.667 1503.5023 21:39:11.22M 2015-10-05T20:37:08.480Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.588 34.668 1503.5028 21:39:11.42M 2015-10-05T20:37:08.680Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.589 34.668 1503.5039 21:39:11.62M 2015-10-05T20:37:08.884Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.588 34.668 1503.5040 21:39:11.82M 2015-10-05T20:37:09.114Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.587 34.667 1503.5029 21:39:12.03M 2015-10-05T20:37:09.289Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.587 34.666 1503.5029 21:39:12.23M 2015-10-05T20:37:09.514Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.587 34.667 1503.5033 21:39:12.43M 2015-10-05T20:37:09.695Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.588 34.667 1503.5033 21:39:12.64M 2015-10-05T20:37:09.895Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.589 34.668 1503.5038 21:39:12.83M 2015-10-05T20:37:10.100Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.589 34.669 1503.5045 21:39:13.05M 2015-10-05T20:37:10.304Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.590 34.670 1503.5059 21:39:13.24M 2015-10-05T20:37:10.505Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.598 34.677 1503.5151 21:39:13.45M 2015-10-05T20:37:10.709Z|I-OCEAN7-304-XXXX| 26.25 13.999 41.599 34.677 1503.5154 21:39:13.64M 2015-10-05T20:37:10.914Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.599 34.677 1503.5142 21:39:13.84M 2015-10-05T20:37:11.114Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.599 34.678 1503.5133 21:39:14.06M 2015-10-05T20:37:11.354Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.598 34.677 1503.5122 21:39:14.26M 2015-10-05T20:37:11.554Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.597 34.677 1503.5114 21:39:14.46M 2015-10-05T20:37:11.725Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.596 34.676 1503.5089 21:39:14.66M 2015-10-05T20:37:11.929Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.668 1503.4995 21:39:14.86M 2015-10-05T20:37:12.130Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.586 34.667 1503.4988 21:39:15.08M 2015-10-05T20:37:12.335Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.591 34.672 1503.5035 21:39:15.28M 2015-10-05T20:37:12.540Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.591 34.672 1503.5028 21:39:15.48M 2015-10-05T20:37:12.754Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5031 21:39:15.68M 2015-10-05T20:37:12.945Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.673 1503.5039 21:39:15.87M 2015-10-05T20:37:13.145Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.594 34.675 1503.5044 21:39:16.09M 2015-10-05T20:37:13.350Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.596 34.677 1503.5052 21:39:16.29M 2015-10-05T20:37:13.554Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.595 34.677 1503.5039 21:39:16.49M 2015-10-05T20:37:13.755Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.595 34.677 1503.5040 21:39:16.69M 2015-10-05T20:37:13.975Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.587 34.670 1503.4952 21:39:16.89M 2015-10-05T20:37:14.160Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.669 1503.4950 21:39:17.12M 2015-10-05T20:37:14.365Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.586 34.668 1503.4940 21:39:17.31M 2015-10-05T20:37:14.570Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4929 21:39:17.50M 2015-10-05T20:37:14.770Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.583 34.666 1503.4916 21:39:17.71M 2015-10-05T20:37:14.994Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.582 34.664 1503.4894 21:39:17.90M 2015-10-05T20:37:15.175Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.581 34.664 1503.4897 21:39:18.12M 2015-10-05T20:37:15.380Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.581 34.664 1503.4897 21:39:18.32M 2015-10-05T20:37:15.585Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.580 34.663 1503.4890 21:39:18.52M 2015-10-05T20:37:15.785Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.667 1503.4939 21:39:18.72M 2015-10-05T20:37:15.990Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.668 1503.4941 21:39:18.92M 2015-10-05T20:37:16.190Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.585 34.667 1503.4940 21:39:19.14M 2015-10-05T20:37:16.398Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.585 34.667 1503.4945 21:39:19.34M 2015-10-05T20:37:16.596Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4951 21:39:19.53M 2015-10-05T20:37:16.800Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.586 34.668 1503.4968 21:39:19.73M 2015-10-05T20:37:17.005Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.588 34.670 1503.4995 21:39:19.93M 2015-10-05T20:37:17.205Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.670 1503.4994 21:39:20.15M 2015-10-05T20:37:17.434Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.671 1503.4991 21:39:20.35M 2015-10-05T20:37:17.610Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.671 1503.4991 21:39:20.55M 2015-10-05T20:37:17.815Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.589 34.670 1503.4987 21:39:20.75M 2015-10-05T20:37:18.020Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.588 34.669 1503.4973 21:39:20.95M 2015-10-05T20:37:18.220Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.587 34.668 1503.4967 21:39:21.17M 2015-10-05T20:37:18.445Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.585 34.667 1503.4951 21:39:21.36M 2015-10-05T20:37:18.630Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.589 34.671 1503.5000 21:39:21.58M 2015-10-05T20:37:18.830Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5000 21:39:21.76M 2015-10-05T20:37:19.030Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5020 21:39:21.96M 2015-10-05T20:37:19.236Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.5012 21:39:22.18M 2015-10-05T20:37:19.440Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4999 21:39:22.38M 2015-10-05T20:37:19.640Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.587 34.667 1503.4994 21:39:22.58M 2015-10-05T20:37:19.845Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.580 34.661 1503.4917 21:39:22.78M 2015-10-05T20:37:20.045Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.579 34.661 1503.4911 21:39:23.00M 2015-10-05T20:37:20.300Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.579 34.661 1503.4912 21:39:23.19M 2015-10-05T20:37:20.455Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.579 34.660 1503.4897 21:39:23.44M 2015-10-05T20:37:20.655Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.579 34.661 1503.4893 21:39:23.59M 2015-10-05T20:37:20.860Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.579 34.660 1503.4889 21:39:23.79M 2015-10-05T20:37:21.065Z|I-OCEAN7-304-XXXX| 26.15 13.997 41.578 34.660 1503.4882 21:39:24.01M 2015-10-05T20:37:21.270Z|I-OCEAN7-304-XXXX| 26.15 13.998 41.577 34.658 1503.4874 21:39:24.21M 2015-10-05T20:37:21.470Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.582 34.663 1503.4937 21:39:24.41M 2015-10-05T20:37:21.678Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.663 1503.4935 21:39:24.61M 2015-10-05T20:37:21.877Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.669 1503.5013 21:39:24.81M 2015-10-05T20:37:22.080Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.670 1503.5018 21:39:25.02M 2015-10-05T20:37:22.280Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.671 1503.5015 21:39:25.23M 2015-10-05T20:37:22.485Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.589 34.670 1503.5012 21:39:25.42M 2015-10-05T20:37:22.690Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5005 21:39:25.62M 2015-10-05T20:37:22.905Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.669 1503.5000 21:39:25.82M 2015-10-05T20:37:23.095Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.669 1503.5005 21:39:26.06M 2015-10-05T20:37:23.295Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5016 21:39:26.24M 2015-10-05T20:37:23.500Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.669 1503.5027 21:39:26.44M 2015-10-05T20:37:23.705Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.669 1503.5023 21:39:26.64M 2015-10-05T20:37:23.915Z|I-OCEAN7-304-XXXX| 26.30 13.998 41.590 34.670 1503.5046 21:39:26.84M 2015-10-05T20:37:24.110Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.590 34.670 1503.5037 21:39:27.06M 2015-10-05T20:37:24.310Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.590 34.671 1503.5034 21:39:27.26M 2015-10-05T20:37:24.515Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.590 34.670 1503.5037 21:39:27.45M 2015-10-05T20:37:24.720Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.590 34.670 1503.5032 21:39:27.65M 2015-10-05T20:37:24.920Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.592 34.672 1503.5061 21:39:27.85M 2015-10-05T20:37:25.125Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.592 34.672 1503.5066 21:39:28.07M 2015-10-05T20:37:25.394Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.592 34.672 1503.5065 21:39:28.27M 2015-10-05T20:37:25.530Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.591 34.671 1503.5046 21:39:28.51M 2015-10-05T20:37:25.730Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.671 1503.5032 21:39:28.67M 2015-10-05T20:37:25.935Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5023 21:39:28.87M 2015-10-05T20:37:26.140Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.671 1503.5029 21:39:29.09M 2015-10-05T20:37:26.345Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.591 34.671 1503.5032 21:39:29.29M 2015-10-05T20:37:26.545Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.581 34.663 1503.4927 21:39:29.49M 2015-10-05T20:37:26.750Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.581 34.662 1503.4930 21:39:29.68M 2015-10-05T20:37:26.950Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.586 34.667 1503.4996 21:39:29.88M 2015-10-05T20:37:27.156Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.587 34.668 1503.5015 21:39:30.10M 2015-10-05T20:37:27.375Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.588 34.669 1503.5016 21:39:30.30M 2015-10-05T20:37:27.560Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.590 34.670 1503.5022 21:39:30.51M 2015-10-05T20:37:27.765Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.671 1503.5029 21:39:30.70M 2015-10-05T20:37:27.965Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.591 34.672 1503.5039 21:39:30.90M 2015-10-05T20:37:28.170Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.592 34.672 1503.5051 21:39:31.12M 2015-10-05T20:37:28.370Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.592 34.672 1503.5063 21:39:31.32M 2015-10-05T20:37:28.575Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.592 34.672 1503.5070 21:39:31.51M 2015-10-05T20:37:28.780Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.592 34.671 1503.5076 21:39:31.71M 2015-10-05T20:37:28.980Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.591 34.671 1503.5066 21:39:31.91M 2015-10-05T20:37:29.185Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.591 34.670 1503.5052 21:39:32.13M 2015-10-05T20:37:29.390Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.589 34.669 1503.5037 21:39:32.33M 2015-10-05T20:37:29.590Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.589 34.669 1503.5020 21:39:32.53M 2015-10-05T20:37:29.797Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.588 34.669 1503.4993 21:39:32.73M 2015-10-05T20:37:30.000Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.587 34.668 1503.4974 21:39:32.93M 2015-10-05T20:37:30.200Z|I-OCEAN7-304-XXXX| 26.16 13.997 41.584 34.665 1503.4954 21:39:33.15M 2015-10-05T20:37:30.405Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.585 34.666 1503.4963 21:39:33.35M 2015-10-05T20:37:30.605Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.584 34.665 1503.4963 21:39:33.55M 2015-10-05T20:37:30.810Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.584 34.665 1503.4976 21:39:33.74M 2015-10-05T20:37:31.015Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.584 34.665 1503.4961 21:39:33.94M 2015-10-05T20:37:31.215Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.583 34.664 1503.4956 21:39:34.16M 2015-10-05T20:37:31.420Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.583 34.664 1503.4955 21:39:34.36M 2015-10-05T20:37:31.620Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.584 34.665 1503.4961 21:39:34.56M 2015-10-05T20:37:31.840Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.584 34.665 1503.4967 21:39:34.75M 2015-10-05T20:37:32.030Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.584 34.665 1503.4963 21:39:34.97M 2015-10-05T20:37:32.230Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.583 34.664 1503.4952 21:39:35.18M 2015-10-05T20:37:32.430Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4941 21:39:35.37M 2015-10-05T20:37:32.635Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4929 21:39:35.57M 2015-10-05T20:37:32.841Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.583 34.664 1503.4940 21:39:35.77M 2015-10-05T20:37:33.046Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.583 34.664 1503.4941 21:39:35.97M 2015-10-05T20:37:33.246Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.584 34.666 1503.4943 21:39:36.19M 2015-10-05T20:37:33.451Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.665 1503.4976 21:39:36.39M 2015-10-05T20:37:33.651Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.585 34.666 1503.4974 21:39:36.59M 2015-10-05T20:37:33.874Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.585 34.666 1503.4976 21:39:36.79M 2015-10-05T20:37:34.061Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4977 21:39:37.01M 2015-10-05T20:37:34.260Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4974 21:39:37.21M 2015-10-05T20:37:34.460Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.593 34.673 1503.5060 21:39:37.41M 2015-10-05T20:37:34.666Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.592 34.672 1503.5052 21:39:37.60M 2015-10-05T20:37:34.871Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.591 34.671 1503.5046 21:39:37.80M 2015-10-05T20:37:35.079Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.591 34.671 1503.5039 21:39:38.02M 2015-10-05T20:37:35.276Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.671 1503.5029 21:39:38.22M 2015-10-05T20:37:35.526Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4923 21:39:38.42M 2015-10-05T20:37:35.686Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.581 34.663 1503.4913 21:39:38.66M 2015-10-05T20:37:35.886Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.667 1503.4949 21:39:38.82M 2015-10-05T20:37:36.086Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.586 34.668 1503.4955 21:39:39.03M 2015-10-05T20:37:36.306Z|I-OCEAN7-304-XXXX| 26.17 13.996 41.588 34.669 1503.4967 21:39:39.23M 2015-10-05T20:37:36.496Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4990 21:39:39.45M 2015-10-05T20:37:36.696Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4983 21:39:39.63M 2015-10-05T20:37:36.901Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.589 34.671 1503.4989 21:39:39.83M 2015-10-05T20:37:37.101Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.590 34.672 1503.5005 21:39:40.05M 2015-10-05T20:37:37.306Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.672 1503.5017 21:39:40.25M 2015-10-05T20:37:37.515Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.598 34.678 1503.5089 21:39:40.45M 2015-10-05T20:37:37.711Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.598 34.678 1503.5098 21:39:40.65M 2015-10-05T20:37:37.916Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.598 34.678 1503.5096 21:39:40.85M 2015-10-05T20:37:38.118Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.598 34.678 1503.5098 21:39:41.06M 2015-10-05T20:37:38.321Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.598 34.678 1503.5098 21:39:41.26M 2015-10-05T20:37:38.526Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.600 34.680 1503.5123 21:39:41.46M 2015-10-05T20:37:38.726Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.596 34.676 1503.5082 21:39:41.66M 2015-10-05T20:37:38.931Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.595 34.676 1503.5070 21:39:41.86M 2015-10-05T20:37:39.131Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5063 21:39:42.08M 2015-10-05T20:37:39.336Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.674 1503.5056 21:39:42.28M 2015-10-05T20:37:39.541Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.593 34.673 1503.5054 21:39:42.48M 2015-10-05T20:37:39.741Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.592 34.672 1503.5043 21:39:42.68M 2015-10-05T20:37:39.946Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.592 34.674 1503.5002 21:39:42.88M 2015-10-05T20:37:40.151Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.591 34.673 1503.5000 21:39:43.10M 2015-10-05T20:37:40.351Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.591 34.674 1503.4993 21:39:43.30M 2015-10-05T20:37:40.601Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.591 34.674 1503.4988 21:39:43.50M 2015-10-05T20:37:40.776Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.591 34.674 1503.4995 21:39:43.74M 2015-10-05T20:37:40.961Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.591 34.674 1503.4990 21:39:43.91M 2015-10-05T20:37:41.166Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.591 34.673 1503.4995 21:39:44.11M 2015-10-05T20:37:41.366Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.590 34.673 1503.4982 21:39:44.31M 2015-10-05T20:37:41.571Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.673 1503.4985 21:39:44.51M 2015-10-05T20:37:41.776Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.672 1503.4982 21:39:44.71M 2015-10-05T20:37:41.976Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.590 34.672 1503.4993 21:39:44.91M 2015-10-05T20:37:42.176Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.673 1503.4993 21:39:45.12M 2015-10-05T20:37:42.386Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.590 34.672 1503.4985 21:39:45.32M 2015-10-05T20:37:42.586Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.593 34.675 1503.5023 21:39:45.53M 2015-10-05T20:37:42.786Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.592 34.674 1503.5005 21:39:45.72M 2015-10-05T20:37:42.991Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.593 34.675 1503.5031 21:39:45.92M 2015-10-05T20:37:43.191Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.594 34.676 1503.5055 21:39:46.14M 2015-10-05T20:37:43.398Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.594 34.675 1503.5051 21:39:46.34M 2015-10-05T20:37:43.601Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.594 34.675 1503.5051 21:39:46.54M 2015-10-05T20:37:43.801Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.593 34.674 1503.5035 21:39:46.74M 2015-10-05T20:37:44.006Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5029 21:39:46.94M 2015-10-05T20:37:44.211Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.595 34.676 1503.5066 21:39:47.16M 2015-10-05T20:37:44.411Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.596 34.677 1503.5068 21:39:47.35M 2015-10-05T20:37:44.616Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.596 34.677 1503.5078 21:39:47.55M 2015-10-05T20:37:44.821Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.597 34.678 1503.5093 21:39:47.75M 2015-10-05T20:37:45.021Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.598 34.678 1503.5100 21:39:47.95M 2015-10-05T20:37:45.241Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.598 34.678 1503.5109 21:39:48.17M 2015-10-05T20:37:45.426Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.598 34.678 1503.5120 21:39:48.38M 2015-10-05T20:37:45.631Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.598 34.678 1503.5121 21:39:48.57M 2015-10-05T20:37:45.836Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.598 34.677 1503.5118 21:39:48.77M 2015-10-05T20:37:46.031Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.597 34.677 1503.5110 21:39:48.97M 2015-10-05T20:37:46.237Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.596 34.676 1503.5094 21:39:49.18M 2015-10-05T20:37:46.441Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.596 34.676 1503.5079 21:39:49.38M 2015-10-05T20:37:46.646Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.596 34.676 1503.5087 21:39:49.58M 2015-10-05T20:37:46.874Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.596 34.675 1503.5094 21:39:49.78M 2015-10-05T20:37:47.051Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.595 34.675 1503.5096 21:39:50.00M 2015-10-05T20:37:47.256Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.594 34.674 1503.5096 21:39:50.20M 2015-10-05T20:37:47.456Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.595 34.674 1503.5101 21:39:50.40M 2015-10-05T20:37:47.661Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.595 34.674 1503.5110 21:39:50.60M 2015-10-05T20:37:47.861Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.595 34.674 1503.5106 21:39:50.80M 2015-10-05T20:37:48.066Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.595 34.674 1503.5111 21:39:51.02M 2015-10-05T20:37:48.271Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.594 34.674 1503.5096 21:39:51.22M 2015-10-05T20:37:48.476Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.595 34.674 1503.5105 21:39:51.42M 2015-10-05T20:37:48.678Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.595 34.674 1503.5120 21:39:51.61M 2015-10-05T20:37:48.881Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.595 34.674 1503.5123 21:39:51.81M 2015-10-05T20:37:49.081Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.595 34.673 1503.5116 21:39:52.03M 2015-10-05T20:37:49.286Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.595 34.673 1503.5127 21:39:52.23M 2015-10-05T20:37:49.514Z|I-OCEAN7-304-XXXX| 26.28 13.999 41.595 34.674 1503.5134 21:39:52.43M 2015-10-05T20:37:49.711Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.595 34.676 1503.5083 21:39:52.63M 2015-10-05T20:37:49.896Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.595 34.676 1503.5074 21:39:52.84M 2015-10-05T20:37:50.101Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.589 34.670 1503.5002 21:39:53.05M 2015-10-05T20:37:50.314Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.590 34.672 1503.5009 21:39:53.25M 2015-10-05T20:37:50.514Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.590 34.672 1503.5009 21:39:53.44M 2015-10-05T20:37:50.706Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.585 34.667 1503.4949 21:39:53.64M 2015-10-05T20:37:50.911Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.584 34.666 1503.4935 21:39:53.84M 2015-10-05T20:37:51.111Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.585 34.668 1503.4939 21:39:54.06M 2015-10-05T20:37:51.318Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.669 1503.4961 21:39:54.26M 2015-10-05T20:37:51.517Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4969 21:39:54.46M 2015-10-05T20:37:51.721Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4979 21:39:54.66M 2015-10-05T20:37:51.926Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4993 21:39:54.86M 2015-10-05T20:37:52.126Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.587 34.668 1503.4979 21:39:55.08M 2015-10-05T20:37:52.331Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4974 21:39:55.27M 2015-10-05T20:37:52.536Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4987 21:39:55.47M 2015-10-05T20:37:52.736Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.664 1503.4934 21:39:55.68M 2015-10-05T20:37:52.941Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.663 1503.4939 21:39:55.87M 2015-10-05T20:37:53.141Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.582 34.663 1503.4930 21:39:56.09M 2015-10-05T20:37:53.346Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.582 34.663 1503.4927 21:39:56.29M 2015-10-05T20:37:53.546Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.581 34.663 1503.4929 21:39:56.49M 2015-10-05T20:37:53.751Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.582 34.664 1503.4927 21:39:56.69M 2015-10-05T20:37:53.958Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.581 34.663 1503.4917 21:39:56.89M 2015-10-05T20:37:54.176Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.581 34.662 1503.4921 21:39:57.10M 2015-10-05T20:37:54.395Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.581 34.662 1503.4922 21:39:57.32M 2015-10-05T20:37:54.566Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.581 34.663 1503.4927 21:39:57.50M 2015-10-05T20:37:54.766Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.581 34.662 1503.4921 21:39:57.70M 2015-10-05T20:37:54.971Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.668 1503.4995 21:39:57.90M 2015-10-05T20:37:55.171Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4971 21:39:58.12M 2015-10-05T20:37:55.376Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.665 1503.4955 21:39:58.32M 2015-10-05T20:37:55.581Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.584 34.665 1503.4949 21:39:58.52M 2015-10-05T20:37:55.781Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.584 34.665 1503.4945 21:39:58.72M 2015-10-05T20:37:55.986Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.583 34.664 1503.4927 21:39:58.91M 2015-10-05T20:37:56.194Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.583 34.665 1503.4940 21:39:59.14M 2015-10-05T20:37:56.392Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.584 34.666 1503.4950 21:39:59.33M 2015-10-05T20:37:56.592Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.585 34.666 1503.4949 21:39:59.53M 2015-10-05T20:37:56.797Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.585 34.667 1503.4961 21:39:59.73M 2015-10-05T20:37:57.002Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4917 21:39:59.93M 2015-10-05T20:37:57.202Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.586 34.668 1503.4961 21:40:00.15M 2015-10-05T20:37:57.407Z|I-OCEAN7-304-XXXX| 26.18 13.996 41.587 34.669 1503.4954 21:40:00.35M 2015-10-05T20:37:57.611Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.588 34.670 1503.4968 21:40:00.55M 2015-10-05T20:37:57.811Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.671 1503.4980 21:40:00.75M 2015-10-05T20:37:58.017Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.590 34.672 1503.4987 21:40:00.95M 2015-10-05T20:37:58.217Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.591 34.673 1503.4983 21:40:01.16M 2015-10-05T20:37:58.417Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.592 34.674 1503.4987 21:40:01.36M 2015-10-05T20:37:58.642Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.592 34.675 1503.4995 21:40:01.56M 2015-10-05T20:37:58.827Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.591 34.674 1503.4989 21:40:01.78M 2015-10-05T20:37:59.032Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.590 34.673 1503.4974 21:40:01.96M 2015-10-05T20:37:59.232Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.588 34.671 1503.4955 21:40:02.18M 2015-10-05T20:37:59.432Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.588 34.671 1503.4955 21:40:02.38M 2015-10-05T20:37:59.637Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.587 34.670 1503.4950 21:40:02.57M 2015-10-05T20:37:59.842Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.670 1503.4957 21:40:02.78M