2015-10-05T20:36:00.056Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.585 34.668 1503.4922 21:38:03.00M 2015-10-05T20:36:00.261Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.585 34.668 1503.4917 21:38:03.20M 2015-10-05T20:36:00.462Z|I-OCEAN7-304-XXXX| 26.28 13.995 41.585 34.668 1503.4926 21:38:03.40M 2015-10-05T20:36:00.667Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.584 34.667 1503.4908 21:38:03.60M 2015-10-05T20:36:00.866Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.588 34.671 1503.4948 21:38:03.80M 2015-10-05T20:36:01.072Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.589 34.672 1503.4960 21:38:04.02M 2015-10-05T20:36:01.271Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.590 34.673 1503.4963 21:38:04.21M 2015-10-05T20:36:01.477Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.591 34.674 1503.4974 21:38:04.41M 2015-10-05T20:36:01.682Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.589 34.672 1503.4960 21:38:04.61M 2015-10-05T20:36:01.882Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.589 34.672 1503.4955 21:38:04.81M 2015-10-05T20:36:02.087Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.591 34.674 1503.4983 21:38:05.03M 2015-10-05T20:36:02.287Z|I-OCEAN7-304-XXXX| 26.20 13.995 41.590 34.672 1503.4969 21:38:05.23M 2015-10-05T20:36:02.512Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.589 34.671 1503.4966 21:38:05.43M 2015-10-05T20:36:02.697Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.588 34.670 1503.4966 21:38:05.64M 2015-10-05T20:36:02.897Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.587 34.669 1503.4960 21:38:05.83M 2015-10-05T20:36:03.102Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.592 34.674 1503.5016 21:38:06.05M 2015-10-05T20:36:03.307Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.593 34.675 1503.5031 21:38:06.24M 2015-10-05T20:36:03.507Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.591 34.673 1503.5002 21:38:06.45M 2015-10-05T20:36:03.707Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.591 34.673 1503.5002 21:38:06.64M 2015-10-05T20:36:03.912Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.591 34.672 1503.5012 21:38:06.84M 2015-10-05T20:36:04.162Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.672 1503.5020 21:38:07.06M 2015-10-05T20:36:04.317Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5012 21:38:07.30M 2015-10-05T20:36:04.522Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.5011 21:38:07.46M 2015-10-05T20:36:04.722Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.669 1503.5009 21:38:07.65M 2015-10-05T20:36:04.927Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.587 34.668 1503.5004 21:38:07.86M 2015-10-05T20:36:05.154Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.668 1503.5001 21:38:08.07M 2015-10-05T20:36:05.337Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.587 34.668 1503.4998 21:38:08.27M 2015-10-05T20:36:05.537Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.668 1503.4988 21:38:08.47M 2015-10-05T20:36:05.742Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.587 34.668 1503.4989 21:38:08.67M 2015-10-05T20:36:05.942Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.592 34.672 1503.5051 21:38:08.87M 2015-10-05T20:36:06.147Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.590 34.670 1503.5028 21:38:09.09M 2015-10-05T20:36:06.352Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.560 34.642 1503.4706 21:38:09.29M 2015-10-05T20:36:06.552Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.569 34.651 1503.4807 21:38:09.49M 2015-10-05T20:36:06.757Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.586 34.666 1503.4995 21:38:09.69M 2015-10-05T20:36:06.972Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.587 34.668 1503.4999 21:38:09.89M 2015-10-05T20:36:07.162Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.5002 21:38:10.12M 2015-10-05T20:36:07.362Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.5010 21:38:10.30M 2015-10-05T20:36:07.594Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.670 1503.5013 21:38:10.50M 2015-10-05T20:36:07.772Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.671 1503.5026 21:38:10.70M 2015-10-05T20:36:07.972Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5026 21:38:10.90M 2015-10-05T20:36:08.177Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5028 21:38:11.12M 2015-10-05T20:36:08.394Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.672 1503.5020 21:38:11.32M 2015-10-05T20:36:08.582Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.590 34.671 1503.5015 21:38:11.52M 2015-10-05T20:36:08.787Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5007 21:38:11.72M 2015-10-05T20:36:08.987Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.590 34.672 1503.5001 21:38:11.92M 2015-10-05T20:36:09.242Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.591 34.672 1503.5006 21:38:12.13M 2015-10-05T20:36:09.397Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.672 1503.5010 21:38:12.38M 2015-10-05T20:36:09.634Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.672 1503.5021 21:38:12.53M 2015-10-05T20:36:09.802Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.591 34.672 1503.5028 21:38:12.73M 2015-10-05T20:36:10.007Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.592 34.672 1503.5034 21:38:12.93M 2015-10-05T20:36:10.207Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.595 34.675 1503.5061 21:38:13.15M 2015-10-05T20:36:10.412Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.594 34.675 1503.5068 21:38:13.35M 2015-10-05T20:36:10.612Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.594 34.674 1503.5063 21:38:13.55M 2015-10-05T20:36:10.817Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.674 1503.5050 21:38:13.74M 2015-10-05T20:36:11.017Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.674 1503.5043 21:38:13.94M 2015-10-05T20:36:11.222Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.673 1503.5043 21:38:14.16M 2015-10-05T20:36:11.442Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.592 34.672 1503.5038 21:38:14.36M 2015-10-05T20:36:11.627Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.671 1503.5026 21:38:14.58M 2015-10-05T20:36:11.832Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.590 34.670 1503.5026 21:38:14.76M 2015-10-05T20:36:12.032Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5020 21:38:14.96M 2015-10-05T20:36:12.237Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5011 21:38:15.18M 2015-10-05T20:36:12.442Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.589 34.669 1503.5001 21:38:15.38M 2015-10-05T20:36:12.642Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.669 1503.4998 21:38:15.58M 2015-10-05T20:36:12.847Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.668 1503.4988 21:38:15.77M 2015-10-05T20:36:13.047Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.591 34.672 1503.5039 21:38:16.98M 2015-10-05T20:36:13.252Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.672 1503.5045 21:38:16.19M 2015-10-05T20:36:13.452Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.593 34.673 1503.5054 21:38:16.39M 2015-10-05T20:36:13.674Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.594 34.674 1503.5063 21:38:16.59M 2015-10-05T20:36:13.862Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.594 34.674 1503.5068 21:38:16.79M 2015-10-05T20:36:14.062Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.594 34.674 1503.5072 21:38:17.01M 2015-10-05T20:36:14.312Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.594 34.674 1503.5067 21:38:17.21M 2015-10-05T20:36:14.467Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.594 34.674 1503.5068 21:38:17.45M 2015-10-05T20:36:14.672Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.673 1503.5057 21:38:17.61M 2015-10-05T20:36:14.877Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.673 1503.5050 21:38:17.80M 2015-10-05T20:36:15.080Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.592 34.673 1503.5040 21:38:18.03M 2015-10-05T20:36:15.287Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.672 1503.5029 21:38:18.22M 2015-10-05T20:36:15.487Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.590 34.671 1503.5027 21:38:18.43M 2015-10-05T20:36:15.692Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.669 1503.5010 21:38:18.62M 2015-10-05T20:36:15.907Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.668 1503.4990 21:38:18.82M 2015-10-05T20:36:16.097Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.667 1503.4977 21:38:19.06M 2015-10-05T20:36:16.297Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.585 34.666 1503.4969 21:38:19.24M 2015-10-05T20:36:16.502Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.584 34.665 1503.4962 21:38:19.44M 2015-10-05T20:36:16.702Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.664 1503.4948 21:38:19.64M 2015-10-05T20:36:16.907Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.663 1503.4943 21:38:19.83M 2015-10-05T20:36:17.112Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.663 1503.4938 21:38:20.05M 2015-10-05T20:36:17.312Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.575 34.657 1503.4855 21:38:20.26M 2015-10-05T20:36:17.517Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.575 34.656 1503.4854 21:38:20.45M 2015-10-05T20:36:17.718Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.574 34.656 1503.4858 21:38:20.65M 2015-10-05T20:36:17.922Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.574 34.655 1503.4845 21:38:20.85M 2015-10-05T20:36:18.127Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.573 34.655 1503.4828 21:38:21.07M 2015-10-05T20:36:18.327Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.573 34.655 1503.4828 21:38:21.27M 2015-10-05T20:36:18.532Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.572 34.654 1503.4819 21:38:21.47M 2015-10-05T20:36:18.732Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.571 34.653 1503.4817 21:38:21.67M 2015-10-05T20:36:18.937Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.565 34.647 1503.4751 21:38:21.86M 2015-10-05T20:36:19.142Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.564 34.646 1503.4747 21:38:22.08M 2015-10-05T20:36:19.342Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.564 34.646 1503.4736 21:38:22.28M 2015-10-05T20:36:19.547Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.564 34.647 1503.4725 21:38:22.48M 2015-10-05T20:36:19.747Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.564 34.647 1503.4722 21:38:22.68M 2015-10-05T20:36:19.952Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.564 34.647 1503.4718 21:38:22.88M 2015-10-05T20:36:20.157Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.564 34.647 1503.4720 21:38:23.10M 2015-10-05T20:36:20.377Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.563 34.647 1503.4717 21:38:23.30M 2015-10-05T20:36:20.562Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.563 34.646 1503.4714 21:38:23.51M 2015-10-05T20:36:20.767Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.564 34.647 1503.4716 21:38:23.70M 2015-10-05T20:36:20.967Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.557 34.640 1503.4647 21:38:23.90M 2015-10-05T20:36:21.172Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.556 34.639 1503.4646 21:38:24.12M 2015-10-05T20:36:21.372Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.556 34.639 1503.4639 21:38:24.31M 2015-10-05T20:36:21.577Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.556 34.639 1503.4630 21:38:24.51M 2015-10-05T20:36:21.782Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.555 34.638 1503.4624 21:38:24.71M 2015-10-05T20:36:21.982Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.562 34.645 1503.4698 21:38:24.91M 2015-10-05T20:36:22.187Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.560 34.643 1503.4686 21:38:25.13M 2015-10-05T20:36:22.387Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.560 34.643 1503.4681 21:38:25.33M 2015-10-05T20:36:22.593Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.558 34.641 1503.4673 21:38:25.53M 2015-10-05T20:36:22.793Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.558 34.640 1503.4672 21:38:25.73M 2015-10-05T20:36:22.998Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.557 34.639 1503.4659 21:38:25.92M 2015-10-05T20:36:23.203Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.559 34.642 1503.4683 21:38:26.14M 2015-10-05T20:36:23.403Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.559 34.642 1503.4675 21:38:26.34M 2015-10-05T20:36:23.607Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.560 34.643 1503.4688 21:38:26.54M 2015-10-05T20:36:23.812Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.560 34.643 1503.4686 21:38:26.74M 2015-10-05T20:36:24.012Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.569 34.651 1503.4789 21:38:26.94M 2015-10-05T20:36:24.217Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.569 34.651 1503.4796 21:38:27.16M 2015-10-05T20:36:24.468Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.569 34.651 1503.4803 21:38:27.36M 2015-10-05T20:36:24.622Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.570 34.652 1503.4814 21:38:27.60M 2015-10-05T20:36:24.843Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.571 34.652 1503.4819 21:38:27.76M 2015-10-05T20:36:25.027Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.572 34.654 1503.4835 21:38:27.97M 2015-10-05T20:36:25.233Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.573 34.655 1503.4847 21:38:28.17M 2015-10-05T20:36:25.438Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.575 34.656 1503.4866 21:38:28.37M 2015-10-05T20:36:25.638Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.575 34.656 1503.4861 21:38:28.57M 2015-10-05T20:36:25.838Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.575 34.656 1503.4868 21:38:28.77M 2015-10-05T20:36:26.043Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.574 34.655 1503.4862 21:38:28.97M 2015-10-05T20:36:26.274Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.580 34.660 1503.4927 21:38:29.19M 2015-10-05T20:36:26.448Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.581 34.662 1503.4938 21:38:29.39M 2015-10-05T20:36:26.653Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.581 34.662 1503.4939 21:38:29.58M 2015-10-05T20:36:26.853Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.579 34.660 1503.4906 21:38:29.79M 2015-10-05T20:36:27.063Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.578 34.659 1503.4885 21:38:30.00M 2015-10-05T20:36:27.263Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.577 34.658 1503.4874 21:38:30.21M 2015-10-05T20:36:27.463Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.576 34.658 1503.4872 21:38:30.40M 2015-10-05T20:36:27.668Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.575 34.657 1503.4856 21:38:30.60M 2015-10-05T20:36:27.868Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.575 34.657 1503.4854 21:38:30.80M 2015-10-05T20:36:28.075Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.575 34.656 1503.4850 21:38:31.02M 2015-10-05T20:36:28.278Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.571 34.654 1503.4811 21:38:31.22M 2015-10-05T20:36:28.483Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.571 34.654 1503.4805 21:38:31.42M 2015-10-05T20:36:28.683Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.578 34.661 1503.4874 21:38:31.62M 2015-10-05T20:36:28.883Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.580 34.662 1503.4883 21:38:31.82M 2015-10-05T20:36:29.114Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.579 34.662 1503.4867 21:38:32.03M 2015-10-05T20:36:29.308Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.578 34.661 1503.4856 21:38:32.23M 2015-10-05T20:36:29.543Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.568 34.652 1503.4745 21:38:32.45M 2015-10-05T20:36:29.698Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.569 34.653 1503.4745 21:38:32.68M 2015-10-05T20:36:29.898Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.569 34.653 1503.4753 21:38:32.83M 2015-10-05T20:36:30.103Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.570 34.653 1503.4760 21:38:33.05M 2015-10-05T20:36:30.308Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.569 34.653 1503.4758 21:38:33.25M 2015-10-05T20:36:30.508Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.570 34.654 1503.4763 21:38:33.45M 2015-10-05T20:36:30.713Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.571 34.654 1503.4775 21:38:33.65M 2015-10-05T20:36:30.913Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.571 34.655 1503.4773 21:38:33.85M 2015-10-05T20:36:31.118Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.572 34.656 1503.4775 21:38:34.06M 2015-10-05T20:36:31.318Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.572 34.656 1503.4773 21:38:34.26M 2015-10-05T20:36:31.554Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.571 34.655 1503.4774 21:38:34.46M 2015-10-05T20:36:31.728Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.571 34.655 1503.4777 21:38:34.66M 2015-10-05T20:36:31.933Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.572 34.655 1503.4775 21:38:34.86M 2015-10-05T20:36:32.133Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.571 34.654 1503.4779 21:38:35.08M 2015-10-05T20:36:32.338Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.571 34.654 1503.4778 21:38:35.28M 2015-10-05T20:36:32.543Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.571 34.654 1503.4774 21:38:35.48M 2015-10-05T20:36:32.743Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.570 34.653 1503.4761 21:38:35.68M 2015-10-05T20:36:32.943Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.561 34.646 1503.4668 21:38:35.88M 2015-10-05T20:36:33.153Z|I-OCEAN7-304-XXXX| 26.23 13.995 41.561 34.645 1503.4661 21:38:36.09M 2015-10-05T20:36:33.353Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.566 34.650 1503.4700 21:38:36.30M 2015-10-05T20:36:33.553Z|I-OCEAN7-304-XXXX| 26.17 13.995 41.567 34.651 1503.4714 21:38:36.49M 2015-10-05T20:36:33.778Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.569 34.653 1503.4750 21:38:36.69M 2015-10-05T20:36:33.963Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.568 34.652 1503.4746 21:38:36.91M 2015-10-05T20:36:34.163Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.567 34.651 1503.4733 21:38:37.11M 2015-10-05T20:36:34.368Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.567 34.650 1503.4725 21:38:37.31M 2015-10-05T20:36:34.568Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.566 34.650 1503.4733 21:38:37.51M 2015-10-05T20:36:34.778Z|I-OCEAN7-304-XXXX| 26.28 13.996 41.567 34.650 1503.4744 21:38:37.71M 2015-10-05T20:36:34.978Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.566 34.650 1503.4738 21:38:37.91M 2015-10-05T20:36:35.183Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.566 34.650 1503.4736 21:38:38.13M 2015-10-05T20:36:35.383Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.567 34.651 1503.4750 21:38:38.32M 2015-10-05T20:36:35.583Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.568 34.651 1503.4761 21:38:38.52M 2015-10-05T20:36:35.788Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.568 34.651 1503.4764 21:38:38.72M 2015-10-05T20:36:35.993Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.578 34.660 1503.4882 21:38:38.92M 2015-10-05T20:36:36.193Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.579 34.661 1503.4895 21:38:39.14M 2015-10-05T20:36:36.398Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.579 34.660 1503.4896 21:38:39.34M 2015-10-05T20:36:36.603Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.579 34.660 1503.4893 21:38:39.54M 2015-10-05T20:36:36.808Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.578 34.660 1503.4882 21:38:39.74M 2015-10-05T20:36:37.008Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.583 34.665 1503.4944 21:38:39.94M 2015-10-05T20:36:37.213Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.583 34.665 1503.4949 21:38:40.15M 2015-10-05T20:36:37.413Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.583 34.665 1503.4946 21:38:40.35M 2015-10-05T20:36:37.613Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.583 34.664 1503.4939 21:38:40.55M 2015-10-05T20:36:37.823Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.582 34.663 1503.4933 21:38:40.75M 2015-10-05T20:36:38.023Z|I-OCEAN7-304-XXXX| 26.29 13.997 41.581 34.662 1503.4928 21:38:40.95M 2015-10-05T20:36:38.243Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.573 34.655 1503.4850 21:38:41.17M 2015-10-05T20:36:38.428Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.572 34.654 1503.4841 21:38:41.38M 2015-10-05T20:36:38.628Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.668 1503.5004 21:38:41.57M 2015-10-05T20:36:38.833Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.668 1503.4999 21:38:41.76M 2015-10-05T20:36:39.038Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.593 34.673 1503.5055 21:38:41.96M 2015-10-05T20:36:39.238Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.593 34.673 1503.5066 21:38:42.19M 2015-10-05T20:36:39.443Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.594 34.674 1503.5071 21:38:42.38M 2015-10-05T20:36:39.643Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.594 34.675 1503.5068 21:38:42.58M 2015-10-05T20:36:39.848Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.595 34.675 1503.5071 21:38:42.78M 2015-10-05T20:36:40.053Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.595 34.675 1503.5079 21:38:43.00M 2015-10-05T20:36:40.253Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.671 1503.5029 21:38:43.20M 2015-10-05T20:36:40.458Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.590 34.672 1503.4996 21:38:43.40M 2015-10-05T20:36:40.663Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.4991 21:38:43.59M 2015-10-05T20:36:40.868Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.588 34.670 1503.4965 21:38:43.79M 2015-10-05T20:36:41.068Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.582 34.664 1503.4893 21:38:44.02M 2015-10-05T20:36:41.273Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.581 34.664 1503.4883 21:38:44.21M 2015-10-05T20:36:41.473Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.580 34.663 1503.4880 21:38:44.41M 2015-10-05T20:36:41.678Z|I-OCEAN7-304-XXXX| 26.29 13.996 41.581 34.664 1503.4906 21:38:44.61M 2015-10-05T20:36:41.878Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.582 34.665 1503.4900 21:38:44.81M 2015-10-05T20:36:42.114Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.582 34.664 1503.4904 21:38:45.03M 2015-10-05T20:36:42.283Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.583 34.665 1503.4929 21:38:45.23M 2015-10-05T20:36:42.488Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.583 34.665 1503.4941 21:38:45.43M 2015-10-05T20:36:42.709Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.584 34.665 1503.4950 21:38:45.63M 2015-10-05T20:36:42.893Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.666 1503.4965 21:38:45.84M 2015-10-05T20:36:43.098Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.586 34.666 1503.4978 21:38:46.05M 2015-10-05T20:36:43.303Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.585 34.666 1503.4982 21:38:46.25M 2015-10-05T20:36:43.503Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.585 34.665 1503.4995 21:38:46.44M 2015-10-05T20:36:43.708Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.592 34.671 1503.5071 21:38:46.64M 2015-10-05T20:36:43.908Z|I-OCEAN7-304-XXXX| 26.26 13.999 41.593 34.672 1503.5083 21:38:46.84M 2015-10-05T20:36:44.113Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.593 34.673 1503.5084 21:38:47.06M 2015-10-05T20:36:44.318Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.595 34.674 1503.5099 21:38:47.26M 2015-10-05T20:36:44.518Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.591 34.671 1503.5056 21:38:47.46M 2015-10-05T20:36:44.768Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.590 34.670 1503.5043 21:38:47.66M 2015-10-05T20:36:44.923Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.589 34.669 1503.5024 21:38:47.90M 2015-10-05T20:36:45.128Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4996 21:38:48.07M 2015-10-05T20:36:45.328Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.664 1503.4939 21:38:48.27M 2015-10-05T20:36:45.533Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.582 34.664 1503.4934 21:38:48.47M 2015-10-05T20:36:45.738Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.664 1503.4928 21:38:48.67M 2015-10-05T20:36:45.943Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.673 1503.5020 21:38:48.87M 2015-10-05T20:36:46.144Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.592 34.673 1503.5032 21:38:49.09M 2015-10-05T20:36:46.348Z|I-OCEAN7-304-XXXX| 26.27 13.996 41.593 34.674 1503.5039 21:38:49.29M 2015-10-05T20:36:46.548Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.594 34.675 1503.5040 21:38:49.49M 2015-10-05T20:36:46.753Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.592 34.673 1503.5013 21:38:49.69M 2015-10-05T20:36:46.953Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.672 1503.5007 21:38:49.89M 2015-10-05T20:36:47.174Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.672 1503.5009 21:38:50.10M 2015-10-05T20:36:47.364Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.672 1503.5005 21:38:50.32M 2015-10-05T20:36:47.564Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.671 1503.4999 21:38:50.50M 2015-10-05T20:36:47.764Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.5002 21:38:50.70M 2015-10-05T20:36:47.969Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.672 1503.5009 21:38:50.90M 2015-10-05T20:36:48.174Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.587 34.669 1503.4978 21:38:51.12M 2015-10-05T20:36:48.379Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.587 34.668 1503.4967 21:38:51.32M 2015-10-05T20:36:48.579Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.586 34.668 1503.4961 21:38:51.52M 2015-10-05T20:36:48.784Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4957 21:38:51.71M 2015-10-05T20:36:48.984Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5016 21:38:51.91M 2015-10-05T20:36:49.189Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5029 21:38:52.13M 2015-10-05T20:36:49.394Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5032 21:38:52.33M 2015-10-05T20:36:49.594Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.592 34.673 1503.5034 21:38:52.53M 2015-10-05T20:36:49.799Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.593 34.674 1503.5038 21:38:52.73M 2015-10-05T20:36:49.999Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.594 34.675 1503.5050 21:38:52.93M 2015-10-05T20:36:50.204Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.595 34.676 1503.5052 21:38:53.15M 2015-10-05T20:36:50.409Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.595 34.676 1503.5057 21:38:53.35M 2015-10-05T20:36:50.609Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.595 34.676 1503.5055 21:38:53.55M 2015-10-05T20:36:50.814Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.594 34.675 1503.5050 21:38:53.74M 2015-10-05T20:36:51.014Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.674 1503.5046 21:38:53.94M 2015-10-05T20:36:51.219Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.674 1503.5050 21:38:54.16M 2015-10-05T20:36:51.424Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.674 1503.5051 21:38:54.36M 2015-10-05T20:36:51.644Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.593 34.673 1503.5038 21:38:54.56M 2015-10-05T20:36:51.824Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.592 34.673 1503.5032 21:38:54.78M 2015-10-05T20:36:52.029Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.592 34.672 1503.5031 21:38:54.96M 2015-10-05T20:36:52.234Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5028 21:38:55.17M 2015-10-05T20:36:52.439Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5029 21:38:55.38M 2015-10-05T20:36:52.645Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.672 1503.5029 21:38:55.58M 2015-10-05T20:36:52.839Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.591 34.671 1503.5027 21:38:55.77M 2015-10-05T20:36:53.073Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5024 21:38:55.97M 2015-10-05T20:36:53.249Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5023 21:38:56.19M 2015-10-05T20:36:53.454Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.5015 21:38:56.39M 2015-10-05T20:36:53.654Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.670 1503.5016 21:38:56.59M 2015-10-05T20:36:53.859Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.671 1503.5020 21:38:56.79M 2015-10-05T20:36:54.074Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.671 1503.5015 21:38:57.01M 2015-10-05T20:36:54.264Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.590 34.671 1503.5007 21:38:57.21M 2015-10-05T20:36:54.464Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5011 21:38:57.41M 2015-10-05T20:36:54.669Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.671 1503.5023 21:38:57.60M 2015-10-05T20:36:54.919Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5033 21:38:57.80M 2015-10-05T20:36:55.079Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5034 21:38:58.07M 2015-10-05T20:36:55.279Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5010 21:38:58.22M 2015-10-05T20:36:55.484Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.5001 21:38:58.42M 2015-10-05T20:36:55.684Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.669 1503.4996 21:38:58.62M 2015-10-05T20:36:55.889Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.588 34.668 1503.4989 21:38:58.82M 2015-10-05T20:36:56.109Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5012 21:38:59.04M 2015-10-05T20:36:56.294Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.589 34.670 1503.5010 21:38:59.25M 2015-10-05T20:36:56.499Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.589 34.669 1503.5016 21:38:59.43M 2015-10-05T20:36:56.699Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.589 34.670 1503.5026 21:38:59.64M 2015-10-05T20:36:56.904Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5023 21:38:59.83M 2015-10-05T20:36:57.109Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.593 34.673 1503.5066 21:39:00.05M 2015-10-05T20:36:57.309Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.593 34.673 1503.5056 21:39:00.25M 2015-10-05T20:36:57.509Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.593 34.673 1503.5057 21:39:00.45M 2015-10-05T20:36:57.714Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.593 34.673 1503.5060 21:39:00.65M 2015-10-05T20:36:57.914Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.594 34.674 1503.5066 21:39:00.85M 2015-10-05T20:36:58.119Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5033 21:39:01.07M 2015-10-05T20:36:58.324Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5016 21:39:01.27M 2015-10-05T20:36:58.529Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.5000 21:39:01.47M 2015-10-05T20:36:58.754Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.580 34.662 1503.4894 21:39:01.66M 2015-10-05T20:36:58.934Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.579 34.661 1503.4888 21:39:01.86M 2015-10-05T20:36:59.139Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.585 34.666 1503.4948 21:39:02.08M 2015-10-05T20:36:59.339Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.586 34.667 1503.4960 21:39:02.28M 2015-10-05T20:36:59.544Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.587 34.669 1503.4973 21:39:02.48M 2015-10-05T20:36:59.744Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.591 34.672 1503.5001 21:39:02.68M 2015-10-05T20:36:59.994Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.4990 21:39:02.88M