2015-10-05T20:35:00.194Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.588 34.669 1503.4995 21:37:03.12M 2015-10-05T20:35:00.364Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5000 21:37:03.30M 2015-10-05T20:35:00.564Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.590 34.671 1503.5004 21:37:03.50M 2015-10-05T20:35:00.769Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.591 34.673 1503.5010 21:37:03.70M 2015-10-05T20:35:00.974Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.593 34.674 1503.5024 21:37:03.90M 2015-10-05T20:35:01.174Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.593 34.675 1503.5021 21:37:04.12M 2015-10-05T20:35:01.379Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.593 34.675 1503.5018 21:37:04.32M 2015-10-05T20:35:01.584Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.587 34.669 1503.4954 21:37:04.52M 2015-10-05T20:35:01.784Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.586 34.669 1503.4950 21:37:04.71M 2015-10-05T20:35:01.989Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.586 34.668 1503.4946 21:37:04.91M 2015-10-05T20:35:02.189Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.588 34.670 1503.4974 21:37:05.13M 2015-10-05T20:35:02.394Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.589 34.670 1503.4983 21:37:05.33M 2015-10-05T20:35:02.599Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.589 34.670 1503.4985 21:37:05.53M 2015-10-05T20:35:02.800Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.590 34.671 1503.4995 21:37:05.73M 2015-10-05T20:35:03.004Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.672 1503.5006 21:37:05.93M 2015-10-05T20:35:03.209Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.591 34.672 1503.5013 21:37:06.15M 2015-10-05T20:35:03.414Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.591 34.672 1503.5015 21:37:06.35M 2015-10-05T20:35:03.609Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.592 34.673 1503.5034 21:37:06.55M 2015-10-05T20:35:03.814Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.592 34.673 1503.5037 21:37:06.74M 2015-10-05T20:35:04.019Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.592 34.673 1503.5034 21:37:06.94M 2015-10-05T20:35:04.224Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.592 34.673 1503.5034 21:37:07.16M 2015-10-05T20:35:04.444Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.673 1503.5040 21:37:07.36M 2015-10-05T20:35:04.629Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.593 34.674 1503.5049 21:37:07.58M 2015-10-05T20:35:04.834Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.594 34.675 1503.5059 21:37:07.76M 2015-10-05T20:35:05.034Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.594 34.675 1503.5056 21:37:07.96M 2015-10-05T20:35:05.239Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.594 34.675 1503.5061 21:37:08.18M 2015-10-05T20:35:05.439Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.595 34.675 1503.5070 21:37:08.38M 2015-10-05T20:35:05.644Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.595 34.676 1503.5074 21:37:08.58M 2015-10-05T20:35:05.849Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.595 34.676 1503.5070 21:37:08.77M 2015-10-05T20:35:06.049Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.595 34.675 1503.5057 21:37:09.98M 2015-10-05T20:35:06.254Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.594 34.675 1503.5050 21:37:09.19M 2015-10-05T20:35:06.454Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.674 1503.5048 21:37:09.39M 2015-10-05T20:35:06.659Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.592 34.673 1503.5033 21:37:09.59M 2015-10-05T20:35:06.864Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4979 21:37:09.79M 2015-10-05T20:35:07.059Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4984 21:37:10.01M 2015-10-05T20:35:07.269Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4985 21:37:10.20M 2015-10-05T20:35:07.469Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4989 21:37:10.41M 2015-10-05T20:35:07.714Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.5000 21:37:10.60M 2015-10-05T20:35:07.874Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5011 21:37:10.80M 2015-10-05T20:35:08.079Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.5005 21:37:11.02M 2015-10-05T20:35:08.284Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.5010 21:37:11.22M 2015-10-05T20:35:08.489Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.588 34.669 1503.5010 21:37:11.42M 2015-10-05T20:35:08.689Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.588 34.668 1503.5004 21:37:11.62M 2015-10-05T20:35:08.909Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.587 34.667 1503.5007 21:37:11.82M 2015-10-05T20:35:09.094Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.586 34.667 1503.4993 21:37:12.05M 2015-10-05T20:35:09.294Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.581 34.662 1503.4939 21:37:12.24M 2015-10-05T20:35:09.504Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.582 34.662 1503.4948 21:37:12.43M 2015-10-05T20:35:09.704Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.577 34.658 1503.4900 21:37:12.64M 2015-10-05T20:35:09.904Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.583 34.663 1503.4949 21:37:12.83M 2015-10-05T20:35:10.109Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.584 34.665 1503.4966 21:37:13.05M 2015-10-05T20:35:10.314Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.586 34.666 1503.4995 21:37:13.25M 2015-10-05T20:35:10.514Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.585 34.666 1503.4988 21:37:13.45M 2015-10-05T20:35:10.754Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.585 34.665 1503.4983 21:37:13.65M 2015-10-05T20:35:10.924Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.585 34.666 1503.4985 21:37:13.85M 2015-10-05T20:35:11.129Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.586 34.666 1503.4995 21:37:14.07M 2015-10-05T20:35:11.329Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.586 34.666 1503.4998 21:37:14.27M 2015-10-05T20:35:11.534Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.586 34.666 1503.4990 21:37:14.47M 2015-10-05T20:35:11.734Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.666 1503.4994 21:37:14.66M 2015-10-05T20:35:11.939Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.586 34.667 1503.4995 21:37:14.86M 2015-10-05T20:35:12.139Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.587 34.667 1503.4996 21:37:15.08M 2015-10-05T20:35:12.344Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.586 34.667 1503.4993 21:37:15.28M 2015-10-05T20:35:12.544Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.589 34.669 1503.5017 21:37:15.48M 2015-10-05T20:35:12.749Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.590 34.670 1503.5024 21:37:15.68M 2015-10-05T20:35:12.955Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.590 34.670 1503.5024 21:37:15.88M 2015-10-05T20:35:13.155Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.671 1503.5024 21:37:16.10M 2015-10-05T20:35:13.375Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.591 34.672 1503.5033 21:37:16.29M 2015-10-05T20:35:13.560Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.5006 21:37:16.51M 2015-10-05T20:35:13.764Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.669 1503.5000 21:37:16.69M 2015-10-05T20:35:13.964Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.668 1503.4998 21:37:16.89M 2015-10-05T20:35:14.169Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.588 34.669 1503.4994 21:37:17.11M 2015-10-05T20:35:14.375Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.585 34.666 1503.4965 21:37:17.31M 2015-10-05T20:35:14.575Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.585 34.666 1503.4963 21:37:17.51M 2015-10-05T20:35:14.779Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.585 34.667 1503.4952 21:37:17.71M 2015-10-05T20:35:14.979Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.585 34.666 1503.4954 21:37:17.91M 2015-10-05T20:35:15.190Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.584 34.666 1503.4951 21:37:18.13M 2015-10-05T20:35:15.390Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.586 34.667 1503.4965 21:37:18.33M 2015-10-05T20:35:15.634Z|I-OCEAN7-304-XXXX| 26.17 13.997 41.586 34.667 1503.4961 21:37:18.53M 2015-10-05T20:35:15.797Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.668 1503.4967 21:37:18.73M 2015-10-05T20:35:16.000Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4966 21:37:18.92M 2015-10-05T20:35:16.200Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.669 1503.4971 21:37:19.14M 2015-10-05T20:35:16.405Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.588 34.669 1503.4980 21:37:19.34M 2015-10-05T20:35:16.619Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.590 34.671 1503.4995 21:37:19.54M 2015-10-05T20:35:16.810Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.592 34.673 1503.5018 21:37:19.74M 2015-10-05T20:35:17.015Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.593 34.674 1503.5031 21:37:19.94M 2015-10-05T20:35:17.215Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.594 34.675 1503.5042 21:37:20.16M 2015-10-05T20:35:17.420Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.595 34.676 1503.5046 21:37:20.35M 2015-10-05T20:35:17.620Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.588 34.670 1503.4984 21:37:20.56M 2015-10-05T20:35:17.845Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.588 34.669 1503.5001 21:37:20.75M 2015-10-05T20:35:18.030Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.587 34.668 1503.4998 21:37:20.97M 2015-10-05T20:35:18.230Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.587 34.668 1503.4982 21:37:21.17M 2015-10-05T20:35:18.435Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4980 21:37:21.37M 2015-10-05T20:35:18.636Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.667 1503.4967 21:37:21.57M 2015-10-05T20:35:18.840Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.586 34.667 1503.4968 21:37:21.77M 2015-10-05T20:35:19.040Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4961 21:37:21.97M 2015-10-05T20:35:19.245Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.586 34.667 1503.4962 21:37:22.18M 2015-10-05T20:35:19.450Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4967 21:37:22.38M 2015-10-05T20:35:19.655Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.585 34.666 1503.4958 21:37:22.58M 2015-10-05T20:35:19.855Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.589 34.670 1503.4998 21:37:22.79M 2015-10-05T20:35:20.055Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.589 34.669 1503.5016 21:37:23.00M 2015-10-05T20:35:20.260Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.589 34.669 1503.5017 21:37:23.20M 2015-10-05T20:35:20.465Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.588 34.669 1503.5018 21:37:23.40M 2015-10-05T20:35:20.670Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.589 34.669 1503.5021 21:37:23.60M 2015-10-05T20:35:20.870Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.589 34.669 1503.5032 21:37:23.80M 2015-10-05T20:35:21.079Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.590 34.670 1503.5040 21:37:24.02M 2015-10-05T20:35:21.276Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.590 34.670 1503.5046 21:37:24.22M 2015-10-05T20:35:21.480Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.590 34.669 1503.5046 21:37:24.41M 2015-10-05T20:35:21.685Z|I-OCEAN7-304-XXXX| 26.27 13.998 41.589 34.669 1503.5037 21:37:24.61M 2015-10-05T20:35:21.885Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.589 34.669 1503.5026 21:37:24.81M 2015-10-05T20:35:22.090Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.588 34.669 1503.5010 21:37:25.03M 2015-10-05T20:35:22.310Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.590 34.670 1503.5026 21:37:25.23M 2015-10-05T20:35:22.495Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.590 34.671 1503.5022 21:37:25.45M 2015-10-05T20:35:22.700Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.590 34.671 1503.5020 21:37:25.63M 2015-10-05T20:35:22.900Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.590 34.671 1503.5023 21:37:25.83M 2015-10-05T20:35:23.105Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.590 34.671 1503.5020 21:37:26.05M 2015-10-05T20:35:23.310Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.590 34.671 1503.5002 21:37:26.25M 2015-10-05T20:35:23.510Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.589 34.670 1503.4998 21:37:26.45M 2015-10-05T20:35:23.717Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.590 34.671 1503.5013 21:37:26.64M 2015-10-05T20:35:23.915Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4999 21:37:26.84M 2015-10-05T20:35:24.120Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.588 34.669 1503.4987 21:37:27.06M 2015-10-05T20:35:24.320Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.668 1503.4979 21:37:27.26M 2015-10-05T20:35:24.525Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.669 1503.4978 21:37:27.46M 2015-10-05T20:35:24.730Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.588 34.669 1503.4988 21:37:27.66M 2015-10-05T20:35:24.930Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.589 34.670 1503.5000 21:37:27.86M 2015-10-05T20:35:25.130Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.591 34.671 1503.5016 21:37:28.08M 2015-10-05T20:35:25.335Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5023 21:37:28.27M 2015-10-05T20:35:25.540Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.591 34.672 1503.5026 21:37:28.47M 2015-10-05T20:35:25.745Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.668 1503.4977 21:37:28.68M 2015-10-05T20:35:25.954Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.577 34.659 1503.4872 21:37:28.87M 2015-10-05T20:35:26.150Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.577 34.659 1503.4868 21:37:29.09M 2015-10-05T20:35:26.357Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.576 34.658 1503.4872 21:37:29.29M 2015-10-05T20:35:26.556Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.575 34.657 1503.4850 21:37:29.49M 2015-10-05T20:35:26.775Z|I-OCEAN7-304-XXXX| 26.20 13.994 41.575 34.660 1503.4769 21:37:29.69M 2015-10-05T20:35:26.965Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.574 34.660 1503.4756 21:37:29.90M 2015-10-05T20:35:27.165Z|I-OCEAN7-304-XXXX| 26.20 13.993 41.582 34.667 1503.4836 21:37:30.11M 2015-10-05T20:35:27.365Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.583 34.668 1503.4854 21:37:30.31M 2015-10-05T20:35:27.570Z|I-OCEAN7-304-XXXX| 26.18 13.993 41.585 34.670 1503.4869 21:37:30.50M 2015-10-05T20:35:27.775Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.586 34.671 1503.4886 21:37:30.70M 2015-10-05T20:35:27.975Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.588 34.673 1503.4910 21:37:30.90M 2015-10-05T20:35:28.180Z|I-OCEAN7-304-XXXX| 26.22 13.993 41.590 34.674 1503.4923 21:37:31.12M 2015-10-05T20:35:28.385Z|I-OCEAN7-304-XXXX| 26.23 13.993 41.591 34.675 1503.4948 21:37:31.32M 2015-10-05T20:35:28.585Z|I-OCEAN7-304-XXXX| 26.23 13.994 41.589 34.673 1503.4937 21:37:31.52M 2015-10-05T20:35:28.790Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.588 34.672 1503.4938 21:37:31.72M 2015-10-05T20:35:28.990Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.588 34.671 1503.4949 21:37:31.92M 2015-10-05T20:35:29.195Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.587 34.670 1503.4952 21:37:32.14M 2015-10-05T20:35:29.395Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.587 34.669 1503.4968 21:37:32.33M 2015-10-05T20:35:29.600Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.587 34.668 1503.4968 21:37:32.53M 2015-10-05T20:35:29.805Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.586 34.667 1503.4974 21:37:32.73M 2015-10-05T20:35:30.010Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.577 34.658 1503.4880 21:37:32.93M 2015-10-05T20:35:30.210Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.576 34.658 1503.4867 21:37:33.15M 2015-10-05T20:35:30.415Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.575 34.657 1503.4850 21:37:33.35M 2015-10-05T20:35:30.615Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.575 34.657 1503.4846 21:37:33.55M 2015-10-05T20:35:30.820Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.575 34.657 1503.4854 21:37:33.75M 2015-10-05T20:35:31.020Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.576 34.657 1503.4856 21:37:33.95M 2015-10-05T20:35:31.245Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.577 34.659 1503.4874 21:37:34.16M 2015-10-05T20:35:31.430Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.584 34.665 1503.4945 21:37:34.38M 2015-10-05T20:35:31.630Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.583 34.665 1503.4933 21:37:34.57M 2015-10-05T20:35:31.836Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.582 34.664 1503.4915 21:37:34.76M 2015-10-05T20:35:32.074Z|I-OCEAN7-304-XXXX| 26.26 13.996 41.582 34.664 1503.4913 21:37:34.96M 2015-10-05T20:35:32.240Z|I-OCEAN7-304-XXXX| 26.24 13.996 41.581 34.663 1503.4897 21:37:35.18M 2015-10-05T20:35:32.445Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.586 34.669 1503.4941 21:37:35.38M 2015-10-05T20:35:32.645Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.587 34.670 1503.4940 21:37:35.58M 2015-10-05T20:35:32.850Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.587 34.670 1503.4937 21:37:35.78M 2015-10-05T20:35:33.050Z|I-OCEAN7-304-XXXX| 26.24 13.995 41.587 34.670 1503.4933 21:37:36.00M 2015-10-05T20:35:33.255Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.587 34.670 1503.4932 21:37:36.19M 2015-10-05T20:35:33.460Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.588 34.671 1503.4945 21:37:36.40M 2015-10-05T20:35:33.660Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.588 34.671 1503.4952 21:37:36.59M 2015-10-05T20:35:33.865Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.588 34.671 1503.4955 21:37:36.79M 2015-10-05T20:35:34.065Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.589 34.672 1503.4949 21:37:37.01M 2015-10-05T20:35:34.274Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.589 34.672 1503.4955 21:37:37.21M 2015-10-05T20:35:34.477Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.591 34.673 1503.4971 21:37:37.41M 2015-10-05T20:35:34.676Z|I-OCEAN7-304-XXXX| 26.22 13.994 41.592 34.675 1503.4984 21:37:37.61M 2015-10-05T20:35:34.880Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.594 34.676 1503.5006 21:37:37.81M 2015-10-05T20:35:35.085Z|I-OCEAN7-304-XXXX| 26.25 13.995 41.595 34.677 1503.5028 21:37:38.03M 2015-10-05T20:35:35.285Z|I-OCEAN7-304-XXXX| 26.26 13.995 41.595 34.678 1503.5039 21:37:38.23M 2015-10-05T20:35:35.485Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.595 34.677 1503.5048 21:37:38.42M 2015-10-05T20:35:35.711Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.595 34.677 1503.5049 21:37:38.62M 2015-10-05T20:35:35.895Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.585 34.667 1503.4939 21:37:38.84M 2015-10-05T20:35:36.100Z|I-OCEAN7-304-XXXX| 26.25 13.996 41.584 34.666 1503.4933 21:37:39.04M 2015-10-05T20:35:36.300Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.581 34.663 1503.4900 21:37:39.24M 2015-10-05T20:35:36.500Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.581 34.663 1503.4901 21:37:39.44M 2015-10-05T20:35:36.705Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.582 34.663 1503.4908 21:37:39.64M 2015-10-05T20:35:36.906Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.663 1503.4913 21:37:39.84M 2015-10-05T20:35:37.116Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.664 1503.4917 21:37:40.05M 2015-10-05T20:35:37.316Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.582 34.664 1503.4929 21:37:40.26M 2015-10-05T20:35:37.520Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.583 34.664 1503.4933 21:37:40.46M 2015-10-05T20:35:37.726Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.584 34.666 1503.4952 21:37:40.65M 2015-10-05T20:35:37.926Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.585 34.666 1503.4945 21:37:40.85M 2015-10-05T20:35:38.131Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.582 34.664 1503.4915 21:37:41.07M 2015-10-05T20:35:38.331Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.582 34.664 1503.4910 21:37:41.27M 2015-10-05T20:35:38.536Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.582 34.664 1503.4907 21:37:41.47M 2015-10-05T20:35:38.736Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.581 34.663 1503.4905 21:37:41.67M 2015-10-05T20:35:38.941Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.581 34.663 1503.4906 21:37:41.87M 2015-10-05T20:35:39.141Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.673 1503.5016 21:37:42.09M 2015-10-05T20:35:39.346Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.593 34.674 1503.5029 21:37:42.28M 2015-10-05T20:35:39.555Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.594 34.675 1503.5037 21:37:42.48M 2015-10-05T20:35:39.756Z|I-OCEAN7-304-XXXX| 26.16 13.996 41.595 34.676 1503.5042 21:37:42.68M 2015-10-05T20:35:39.956Z|I-OCEAN7-304-XXXX| 26.19 13.996 41.595 34.677 1503.5048 21:37:42.88M 2015-10-05T20:35:40.176Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.595 34.677 1503.5046 21:37:43.10M 2015-10-05T20:35:40.361Z|I-OCEAN7-304-XXXX| 26.22 13.996 41.596 34.677 1503.5055 21:37:43.32M 2015-10-05T20:35:40.566Z|I-OCEAN7-304-XXXX| 26.20 13.996 41.596 34.677 1503.5056 21:37:43.50M 2015-10-05T20:35:40.766Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.595 34.675 1503.5054 21:37:43.70M 2015-10-05T20:35:40.971Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.594 34.674 1503.5054 21:37:43.90M 2015-10-05T20:35:41.194Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.674 1503.5056 21:37:44.12M 2015-10-05T20:35:41.376Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.593 34.673 1503.5055 21:37:44.31M 2015-10-05T20:35:41.581Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4990 21:37:44.52M 2015-10-05T20:35:41.786Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.588 34.669 1503.4999 21:37:44.71M 2015-10-05T20:35:41.981Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.669 1503.5007 21:37:44.91M 2015-10-05T20:35:42.194Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5015 21:37:45.13M 2015-10-05T20:35:42.397Z|I-OCEAN7-304-XXXX| 26.28 13.997 41.591 34.671 1503.5042 21:37:45.33M 2015-10-05T20:35:42.596Z|I-OCEAN7-304-XXXX| 26.28 13.998 41.590 34.671 1503.5042 21:37:45.53M 2015-10-05T20:35:42.834Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.591 34.671 1503.5044 21:37:45.73M 2015-10-05T20:35:43.001Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.591 34.671 1503.5048 21:37:45.93M 2015-10-05T20:35:43.206Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.591 34.671 1503.5045 21:37:46.15M 2015-10-05T20:35:43.434Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.591 34.671 1503.5031 21:37:46.34M 2015-10-05T20:35:43.611Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.591 34.671 1503.5024 21:37:46.54M 2015-10-05T20:35:43.816Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.590 34.671 1503.5015 21:37:46.74M 2015-10-05T20:35:44.016Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.589 34.670 1503.5001 21:37:46.94M 2015-10-05T20:35:44.216Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.4995 21:37:47.16M 2015-10-05T20:35:44.421Z|I-OCEAN7-304-XXXX| 26.19 13.997 41.589 34.670 1503.4994 21:37:47.36M 2015-10-05T20:35:44.641Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.4996 21:37:47.56M 2015-10-05T20:35:44.834Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.589 34.670 1503.4999 21:37:47.77M 2015-10-05T20:35:45.031Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4996 21:37:47.96M 2015-10-05T20:35:45.236Z|I-OCEAN7-304-XXXX| 26.18 13.997 41.588 34.669 1503.4982 21:37:48.17M 2015-10-05T20:35:45.438Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.587 34.668 1503.4980 21:37:48.38M 2015-10-05T20:35:45.641Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.587 34.668 1503.4983 21:37:48.57M 2015-10-05T20:35:45.846Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.586 34.667 1503.4971 21:37:48.77M 2015-10-05T20:35:46.046Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4963 21:37:48.97M 2015-10-05T20:35:46.251Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4961 21:37:49.19M 2015-10-05T20:35:46.451Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.584 34.665 1503.4952 21:37:49.39M 2015-10-05T20:35:46.656Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.586 34.667 1503.4971 21:37:49.59M 2015-10-05T20:35:46.856Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4984 21:37:49.79M 2015-10-05T20:35:47.061Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.588 34.669 1503.4995 21:37:50.00M 2015-10-05T20:35:47.266Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.586 34.667 1503.4972 21:37:50.20M 2015-10-05T20:35:47.471Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.585 34.666 1503.4963 21:37:50.40M 2015-10-05T20:35:47.666Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.584 34.665 1503.4954 21:37:50.60M 2015-10-05T20:35:47.876Z|I-OCEAN7-304-XXXX| 26.23 13.997 41.583 34.665 1503.4949 21:37:50.80M 2015-10-05T20:35:48.081Z|I-OCEAN7-304-XXXX| 26.22 13.997 41.583 34.664 1503.4940 21:37:51.02M 2015-10-05T20:35:48.281Z|I-OCEAN7-304-XXXX| 26.26 13.997 41.582 34.663 1503.4934 21:37:51.22M 2015-10-05T20:35:48.481Z|I-OCEAN7-304-XXXX| 26.27 13.997 41.584 34.665 1503.4952 21:37:51.42M 2015-10-05T20:35:48.681Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.584 34.665 1503.4955 21:37:51.62M 2015-10-05T20:35:48.886Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.585 34.666 1503.4968 21:37:51.81M 2015-10-05T20:35:49.111Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.587 34.668 1503.4985 21:37:52.03M 2015-10-05T20:35:49.296Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.589 34.669 1503.5006 21:37:52.25M 2015-10-05T20:35:49.501Z|I-OCEAN7-304-XXXX| 26.24 13.997 41.590 34.670 1503.5026 21:37:52.43M 2015-10-05T20:35:49.701Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.589 34.669 1503.5028 21:37:52.63M 2015-10-05T20:35:49.901Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.589 34.669 1503.5035 21:37:52.83M 2015-10-05T20:35:50.111Z|I-OCEAN7-304-XXXX| 26.25 13.998 41.582 34.662 1503.4968 21:37:53.05M 2015-10-05T20:35:50.315Z|I-OCEAN7-304-XXXX| 26.20 13.999 41.586 34.666 1503.5004 21:37:53.25M 2015-10-05T20:35:50.516Z|I-OCEAN7-304-XXXX| 26.18 13.998 41.587 34.666 1503.5004 21:37:53.45M 2015-10-05T20:35:50.718Z|I-OCEAN7-304-XXXX| 26.19 13.998 41.584 34.664 1503.4969 21:37:53.65M 2015-10-05T20:35:50.916Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.584 34.664 1503.4974 21:37:53.85M 2015-10-05T20:35:51.121Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.584 34.664 1503.4987 21:37:54.06M 2015-10-05T20:35:51.326Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.586 34.665 1503.5009 21:37:54.26M 2015-10-05T20:35:51.531Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.587 34.667 1503.5033 21:37:54.46M 2015-10-05T20:35:51.731Z|I-OCEAN7-304-XXXX| 26.19 13.999 41.589 34.667 1503.5050 21:37:54.66M 2015-10-05T20:35:51.931Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.590 34.669 1503.5068 21:37:54.86M 2015-10-05T20:35:52.136Z|I-OCEAN7-304-XXXX| 26.19 14.000 41.592 34.670 1503.5083 21:37:55.08M 2015-10-05T20:35:52.341Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.592 34.671 1503.5098 21:37:55.28M 2015-10-05T20:35:52.546Z|I-OCEAN7-304-XXXX| 26.23 14.000 41.592 34.670 1503.5096 21:37:55.48M 2015-10-05T20:35:52.746Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.585 34.664 1503.5012 21:37:55.68M 2015-10-05T20:35:52.951Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.584 34.663 1503.4993 21:37:55.88M 2015-10-05T20:35:53.151Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.582 34.662 1503.4972 21:37:56.10M 2015-10-05T20:35:53.358Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.581 34.661 1503.4950 21:37:56.29M 2015-10-05T20:35:53.594Z|I-OCEAN7-304-XXXX| 26.21 13.998 41.580 34.660 1503.4927 21:37:56.49M 2015-10-05T20:35:53.761Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.578 34.659 1503.4908 21:37:56.71M 2015-10-05T20:35:53.966Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.577 34.658 1503.4888 21:37:56.89M 2015-10-05T20:35:54.171Z|I-OCEAN7-304-XXXX| 26.17 13.998 41.576 34.657 1503.4883 21:37:57.11M 2015-10-05T20:35:54.394Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.576 34.657 1503.4885 21:37:57.31M 2015-10-05T20:35:54.571Z|I-OCEAN7-304-XXXX| 26.24 13.998 41.581 34.662 1503.4944 21:37:57.51M 2015-10-05T20:35:54.781Z|I-OCEAN7-304-XXXX| 26.20 13.997 41.582 34.663 1503.4926 21:37:57.71M 2015-10-05T20:35:54.981Z|I-OCEAN7-304-XXXX| 26.20 13.998 41.593 34.672 1503.5067 21:37:57.91M 2015-10-05T20:35:55.194Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.593 34.672 1503.5081 21:37:58.13M 2015-10-05T20:35:55.386Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.593 34.672 1503.5078 21:37:58.32M 2015-10-05T20:35:55.586Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.594 34.673 1503.5096 21:37:58.52M 2015-10-05T20:35:55.791Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.594 34.673 1503.5098 21:37:58.72M 2015-10-05T20:35:55.997Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.593 34.672 1503.5081 21:37:58.92M 2015-10-05T20:35:56.197Z|I-OCEAN7-304-XXXX| 26.23 13.998 41.593 34.672 1503.5079 21:37:59.14M 2015-10-05T20:35:56.401Z|I-OCEAN7-304-XXXX| 26.23 13.999 41.586 34.665 1503.5009 21:37:59.34M 2015-10-05T20:35:56.606Z|I-OCEAN7-304-XXXX| 26.27 13.999 41.585 34.665 1503.5013 21:37:59.54M 2015-10-05T20:35:56.806Z|I-OCEAN7-304-XXXX| 26.24 13.999 41.585 34.665 1503.5005 21:37:59.74M 2015-10-05T20:35:57.011Z|I-OCEAN7-304-XXXX| 26.21 13.999 41.585 34.665 1503.4999 21:37:59.94M 2015-10-05T20:35:57.211Z|I-OCEAN7-304-XXXX| 26.22 13.999 41.585 34.665 1503.4996 21:38:00.16M 2015-10-05T20:35:57.416Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.585 34.665 1503.4988 21:38:00.35M 2015-10-05T20:35:57.621Z|I-OCEAN7-304-XXXX| 26.22 13.998 41.592 34.671 1503.5056 21:38:00.55M 2015-10-05T20:35:57.821Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.593 34.672 1503.5071 21:38:00.75M 2015-10-05T20:35:58.042Z|I-OCEAN7-304-XXXX| 26.26 13.998 41.594 34.674 1503.5076 21:38:00.95M 2015-10-05T20:35:58.234Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.595 34.675 1503.5078 21:38:01.18M 2015-10-05T20:35:58.431Z|I-OCEAN7-304-XXXX| 26.25 13.997 41.590 34.670 1503.5020 21:38:01.37M 2015-10-05T20:35:58.674Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.588 34.669 1503.4994 21:38:01.57M 2015-10-05T20:35:58.837Z|I-OCEAN7-304-XXXX| 26.21 13.997 41.587 34.668 1503.4974 21:38:01.77M 2015-10-05T20:35:59.041Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.586 34.668 1503.4955 21:38:01.97M 2015-10-05T20:35:59.242Z|I-OCEAN7-304-XXXX| 26.21 13.996 41.587 34.669 1503.4963 21:38:02.18M 2015-10-05T20:35:59.446Z|I-OCEAN7-304-XXXX| 26.23 13.996 41.587 34.669 1503.4958 21:38:02.38M 2015-10-05T20:35:59.646Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.587 34.669 1503.4940 21:38:02.58M 2015-10-05T20:35:59.852Z|I-OCEAN7-304-XXXX| 26.22 13.995 41.586 34.669 1503.4929 21:38:02.78M